Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBF20250919C00015000 | 15.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 94.35% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TBF20250919C00016000 | 16.00 | 5.80 | 8.10 | 0.00 | 0 | 0 | 74.34% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TBF20250919C00017000 | 17.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 121.62% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00018000 | 18.00 | 5.50 | 6.10 | 0.00 | 0 | 1 | 104.09% | 0.95 | 0.02 | -0.02 | 0.00 | 0.01 |
| TBF20250919C00019000 | 19.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 87.25% | 0.94 | 0.03 | -0.02 | 0.00 | 0.01 |
| TBF20250919C00020000 | 20.00 | 2.25 | 4.00 | 0.00 | 0 | 10 | 70.93% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| TBF20250919C00021000 | 21.00 | 0.85 | 3.00 | 0.00 | 0 | 0 | 45.86% | 0.95 | 0.06 | -0.01 | 0.00 | 0.01 |
| TBF20250919C00022000 | 22.00 | 1.75 | 1.85 | 0.00 | 0 | 91 | 31.62% | 0.93 | 0.10 | -0.01 | 0.01 | 0.01 |
| TBF20250919C00023000 | 23.00 | 0.80 | 0.90 | 0.00 | 0 | 0 | 16.97% | 0.88 | 0.28 | -0.01 | 0.01 | 0.01 |
| TBF20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.17 | 2 | 51 | 14.04% | 0.38 | 0.65 | -0.01 | 0.02 | 0.00 |
| TBF20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.06 | 10 | 63 | 22.70% | 0.11 | 0.20 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 35.02% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 90 | 46.01% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 74 | 56.09% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 65.47% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 74.29% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 82.61% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 135 | 90.52% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 98.05% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBF20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 125.65% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 122.81% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 106.54% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 91.00% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 76.03% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 61.51% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.23% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 32.94% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 18.03% | -0.13 | 0.29 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00024000 | 24.00 | 0.30 | 0.35 | 0.30 | 2 | 61 | 12.80% | -0.65 | 0.74 | -0.01 | 0.02 | -0.00 |
| TBF20250919P00025000 | 25.00 | 1.15 | 1.30 | 1.11 | 6 | 46 | 22.47% | -0.91 | 0.22 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00026000 | 26.00 | 2.15 | 2.30 | 0.00 | 0 | 30 | 34.60% | -0.93 | 0.11 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00027000 | 27.00 | 2.90 | 3.50 | 0.00 | 0 | 23 | 45.46% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00028000 | 28.00 | 2.10 | 4.40 | 0.00 | 0 | 2 | 55.46% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00029000 | 29.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 64.80% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00030000 | 30.00 | 6.10 | 6.30 | 0.00 | 0 | 0 | 73.60% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00031000 | 31.00 | 7.10 | 7.30 | 0.00 | 0 | 0 | 81.95% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00032000 | 32.00 | 8.10 | 8.30 | 0.00 | 0 | 0 | 89.89% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00033000 | 33.00 | 9.10 | 9.30 | 0.00 | 0 | 0 | 97.48% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
