Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI20250919C00002500 | 2.50 | 3.20 | 4.50 | 0.00 | 0 | 0 | 614.72% | 0.89 | 0.03 | -0.05 | 0.00 | 0.00 |
| TBI20250919C00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 214.52% | 0.70 | 0.15 | -0.03 | 0.00 | 0.00 |
| TBI20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 8 | 235.52% | 0.35 | 0.14 | -0.04 | 0.00 | 0.00 |
| TBI20250919C00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 399.30% | 0.36 | 0.08 | -0.06 | 0.00 | 0.00 |
| TBI20250919C00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 466.45% | 0.33 | 0.07 | -0.07 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 572.33% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| TBI20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.85% | -0.29 | 0.15 | -0.03 | 0.00 | -0.00 |
| TBI20250919P00007500 | 7.50 | 1.45 | 2.45 | 0.00 | 0 | 0 | 136.62% | -0.78 | 0.16 | -0.01 | 0.00 | -0.00 |
| TBI20250919P00010000 | 10.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 228.54% | -0.81 | 0.08 | -0.02 | 0.00 | -0.00 |
| TBI20250919P00012500 | 12.50 | 6.40 | 7.60 | 0.00 | 0 | 0 | 286.78% | -0.83 | 0.06 | -0.02 | 0.00 | -0.00 |
