Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLU20250919P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.68% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| TBLU20250919P00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.61% | -0.15 | 0.04 | -0.05 | 0.03 | -0.00 |
| TBLU20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.47% | -0.17 | 0.05 | -0.05 | 0.03 | -0.00 |
| TBLU20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.19% | -0.19 | 0.06 | -0.04 | 0.03 | -0.00 |
| TBLU20250919P00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 34.95% | -0.24 | 0.08 | -0.04 | 0.03 | -0.00 |
| TBLU20250919P00053000 | 53.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 27.42% | -0.30 | 0.12 | -0.04 | 0.04 | -0.01 |
| TBLU20250919P00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 20.56% | -0.42 | 0.18 | -0.03 | 0.04 | -0.01 |
| TBLU20250919P00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 14.96% | -0.65 | 0.25 | -0.02 | 0.04 | -0.01 |
| TBLU20250919P00056000 | 56.00 | 0.40 | 2.95 | 0.00 | 0 | 0 | 47.94% | -0.60 | 0.08 | -0.07 | 0.04 | -0.01 |
| TBLU20250919P00057000 | 57.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 17.78% | -0.94 | 0.11 | -0.01 | 0.01 | -0.01 |
| TBLU20250919P00058000 | 58.00 | 2.40 | 5.00 | 0.00 | 0 | 0 | 22.45% | -0.95 | 0.07 | -0.01 | 0.01 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLU20250919C00048000 | 48.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 87.30% | 0.79 | 0.03 | -0.09 | 0.03 | 0.01 |
| TBLU20250919C00049000 | 49.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 26.40% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| TBLU20250919C00050000 | 50.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 21.70% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| TBLU20250919C00051000 | 51.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 22.19% | 0.94 | 0.05 | -0.01 | 0.01 | 0.02 |
| TBLU20250919C00052000 | 52.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 15.01% | 0.94 | 0.07 | -0.01 | 0.01 | 0.02 |
| TBLU20250919C00053000 | 53.00 | 0.40 | 2.80 | 0.00 | 0 | 0 | 14.38% | 0.83 | 0.16 | -0.01 | 0.03 | 0.02 |
| TBLU20250919C00054000 | 54.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 17.36% | 0.60 | 0.21 | -0.03 | 0.04 | 0.01 |
| TBLU20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 19.30% | 0.40 | 0.19 | -0.03 | 0.04 | 0.01 |
| TBLU20250919C00056000 | 56.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.73% | 0.30 | 0.13 | -0.03 | 0.04 | 0.01 |
| TBLU20250919C00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.11% | 0.24 | 0.09 | -0.04 | 0.03 | 0.00 |
| TBLU20250919C00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.52% | 0.21 | 0.07 | -0.04 | 0.03 | 0.00 |
