Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 674.60% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| TDUP20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 249 | 273.39% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TDUP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 362 | 117.62% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| TDUP20250919P00010000 | 10.00 | 0.10 | 0.20 | 0.00 | 0 | 925 | 72.84% | -0.14 | 0.13 | -0.01 | 0.01 | -0.00 |
| TDUP20250919P00012500 | 12.50 | 1.10 | 1.25 | 1.04 | 2 | 1,340 | 65.41% | -0.71 | 0.23 | -0.02 | 0.01 | -0.00 |
| TDUP20250919P00015000 | 15.00 | 3.30 | 3.50 | 0.00 | 0 | 10 | 58.49% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| TDUP20250919P00017500 | 17.50 | 5.70 | 6.10 | 0.00 | 0 | 0 | 123.05% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| TDUP20250919P00020000 | 20.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 153.76% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP20250919C00002500 | 2.50 | 8.90 | 10.30 | 0.00 | 0 | 2 | 530.12% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| TDUP20250919C00005000 | 5.00 | 6.50 | 6.80 | 0.00 | 0 | 8 | 241.23% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TDUP20250919C00007500 | 7.50 | 4.00 | 4.20 | 4.01 | 5 | 212 | 134.63% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| TDUP20250919C00010000 | 10.00 | 1.65 | 1.85 | 1.67 | 9 | 776 | 77.69% | 0.85 | 0.13 | -0.01 | 0.01 | 0.00 |
| TDUP20250919C00012500 | 12.50 | 0.25 | 0.30 | 0.29 | 34 | 787 | 68.25% | 0.30 | 0.22 | -0.02 | 0.01 | 0.00 |
| TDUP20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 91.30% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| TDUP20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.61% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| TDUP20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.10% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
