Tamat tempoh
Calls
untuk tarikh pasaran September 10, 2025
Puts
untuk tarikh pasaran September 10, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH20250919C00030000 | 30.00 | 20.30 | 23.20 | 0.00 | 0 | 0 | 238.77% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| TECH20250919C00035000 | 35.00 | 15.70 | 18.10 | 0.00 | 0 | 0 | 193.93% | 0.92 | 0.01 | -0.12 | 0.01 | 0.01 |
| TECH20250919C00040000 | 40.00 | 10.80 | 13.10 | 0.00 | 0 | 0 | 142.94% | 0.89 | 0.02 | -0.12 | 0.02 | 0.01 |
| TECH20250919C00045000 | 45.00 | 5.90 | 8.20 | 0.00 | 0 | 4 | 96.36% | 0.83 | 0.03 | -0.11 | 0.02 | 0.01 |
| TECH20250919C00050000 | 50.00 | 1.05 | 3.90 | 0.00 | 0 | 21 | 57.88% | 0.63 | 0.08 | -0.10 | 0.03 | 0.01 |
| TECH20250919C00055000 | 55.00 | 0.30 | 0.50 | 0.50 | 7 | 599 | 47.72% | 0.19 | 0.07 | -0.06 | 0.02 | 0.00 |
| TECH20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 295 | 59.62% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| TECH20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 3,277 | 73.86% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| TECH20250919C00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 144.23% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| TECH20250919C00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 197.96% | 0.15 | 0.01 | -0.20 | 0.02 | 0.00 |
| TECH20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 232.39% | 0.15 | 0.01 | -0.24 | 0.02 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 284.92% | -0.08 | 0.01 | -0.18 | 0.01 | -0.00 |
| TECH20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 226.04% | -0.11 | 0.01 | -0.18 | 0.01 | -0.00 |
| TECH20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 166.04% | -0.14 | 0.02 | -0.17 | 0.02 | -0.00 |
| TECH20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 13 | 49.89% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| TECH20250919P00050000 | 50.00 | 1.05 | 1.35 | 0.78 | 7 | 1,627 | 54.61% | -0.37 | 0.09 | -0.10 | 0.03 | -0.00 |
| TECH20250919P00055000 | 55.00 | 4.00 | 5.40 | 4.25 | 7 | 56 | 49.91% | -0.82 | 0.07 | -0.07 | 0.02 | -0.01 |
| TECH20250919P00060000 | 60.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 105.14% | -0.81 | 0.03 | -0.13 | 0.02 | -0.01 |
| TECH20250919P00065000 | 65.00 | 11.90 | 14.40 | 0.00 | 0 | 0 | 125.11% | -0.87 | 0.02 | -0.12 | 0.02 | -0.01 |
| TECH20250919P00070000 | 70.00 | 17.00 | 19.60 | 0.00 | 0 | 0 | 163.29% | -0.87 | 0.02 | -0.16 | 0.02 | -0.01 |
| TECH20250919P00075000 | 75.00 | 22.00 | 24.40 | 0.00 | 0 | 0 | 173.79% | -0.90 | 0.01 | -0.14 | 0.01 | -0.01 |
| TECH20250919P00080000 | 80.00 | 26.90 | 29.90 | 0.00 | 0 | 0 | 226.77% | -0.86 | 0.01 | -0.22 | 0.02 | -0.01 |
