Tamat tempoh
Calls
untuk tarikh pasaran September 11, 2025
Puts
untuk tarikh pasaran September 11, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFPM20250919C00012500 | 12.50 | 15.70 | 17.80 | 0.00 | 0 | 0 | 337.27% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| TFPM20250919C00015000 | 15.00 | 13.30 | 15.60 | 0.00 | 0 | 0 | 298.95% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| TFPM20250919C00017500 | 17.50 | 11.10 | 13.10 | 0.00 | 0 | 0 | 152.73% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TFPM20250919C00020000 | 20.00 | 8.60 | 10.70 | 0.00 | 0 | 4 | 115.23% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TFPM20250919C00022500 | 22.50 | 6.10 | 6.50 | 0.00 | 0 | 25 | 100.37% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TFPM20250919C00025000 | 25.00 | 3.80 | 4.00 | 3.90 | 4 | 96 | 45.35% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| TFPM20250919C00030000 | 30.00 | 0.10 | 0.25 | 0.18 | 16 | 289 | 33.46% | 0.22 | 0.21 | -0.03 | 0.01 | 0.00 |
| TFPM20250919C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 120.63% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFPM20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 462.60% | -0.06 | 0.01 | -0.14 | 0.01 | -0.00 |
| TFPM20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 277.34% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| TFPM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.81% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| TFPM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 116.38% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TFPM20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 75 | 183.16% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| TFPM20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.03 | 1 | 193 | 51.75% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| TFPM20250919P00030000 | 30.00 | 1.20 | 1.40 | 0.00 | 0 | 32 | 31.99% | -0.79 | 0.21 | -0.02 | 0.01 | -0.01 |
| TFPM20250919P00035000 | 35.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 164.29% | -0.75 | 0.05 | -0.14 | 0.01 | -0.01 |
