Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFSL20250919C00002500 | 2.50 | 10.00 | 11.30 | 11.14 | 1 | 0 | 798.01% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| TFSL20250919C00005000 | 5.00 | 7.90 | 8.80 | 8.67 | 3 | 0 | 474.21% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| TFSL20250919C00007500 | 7.50 | 5.40 | 6.30 | 0.00 | 0 | 0 | 303.49% | 0.94 | 0.03 | -0.07 | 0.00 | 0.00 |
| TFSL20250919C00010000 | 10.00 | 3.30 | 3.80 | 3.54 | 20 | 0 | 183.12% | 0.89 | 0.07 | -0.06 | 0.00 | 0.00 |
| TFSL20250919C00012500 | 12.50 | 0.80 | 1.30 | 0.00 | 0 | 3 | 80.99% | 0.78 | 0.26 | -0.05 | 0.01 | 0.00 |
| TFSL20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 41.04% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| TFSL20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.95% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| TFSL20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 152.94% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| TFSL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.43% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| TFSL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.77% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFSL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 798.96% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| TFSL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 480.48% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| TFSL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.44% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| TFSL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.43% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| TFSL20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 1 | 25 | 29.24% | -0.08 | 0.22 | -0.00 | 0.00 | -0.00 |
| TFSL20250919P00015000 | 15.00 | 1.35 | 1.75 | 0.00 | 0 | 5 | 49.74% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| TFSL20250919P00017500 | 17.50 | 4.00 | 4.40 | 0.00 | 0 | 0 | 110.05% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| TFSL20250919P00020000 | 20.00 | 6.40 | 6.90 | 6.66 | 20 | 1 | 130.69% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| TFSL20250919P00022500 | 22.50 | 8.80 | 9.40 | 0.00 | 0 | 0 | 208.54% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| TFSL20250919P00025000 | 25.00 | 11.30 | 11.70 | 0.00 | 0 | 0 | 208.28% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
