Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THNQ20250919C00052000 | 52.00 | 6.90 | 10.30 | 0.00 | 0 | 0 | 125.89% | 0.79 | 0.02 | -0.18 | 0.03 | 0.01 |
| THNQ20250919C00053000 | 53.00 | 5.90 | 9.30 | 0.00 | 0 | 0 | 116.68% | 0.77 | 0.02 | -0.17 | 0.03 | 0.01 |
| THNQ20250919C00054000 | 54.00 | 4.90 | 8.30 | 0.00 | 0 | 0 | 107.46% | 0.76 | 0.03 | -0.16 | 0.03 | 0.01 |
| THNQ20250919C00055000 | 55.00 | 4.10 | 6.00 | 0.00 | 0 | 5 | 54.80% | 0.86 | 0.04 | -0.06 | 0.02 | 0.01 |
| THNQ20250919C00056000 | 56.00 | 2.95 | 6.40 | 0.00 | 0 | 0 | 31.19% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| THNQ20250919C00057000 | 57.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 27.36% | 0.91 | 0.06 | -0.02 | 0.02 | 0.01 |
| THNQ20250919C00058000 | 58.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 23.89% | 0.86 | 0.10 | -0.03 | 0.02 | 0.01 |
| THNQ20250919C00059000 | 59.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 22.29% | 0.76 | 0.14 | -0.04 | 0.03 | 0.01 |
| THNQ20250919C00060000 | 60.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 26.49% | 0.59 | 0.14 | -0.05 | 0.04 | 0.01 |
| THNQ20250919C00061000 | 61.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 32.46% | 0.46 | 0.12 | -0.06 | 0.04 | 0.01 |
| THNQ20250919C00062000 | 62.00 | 0.00 | 0.45 | 0.40 | 1 | 0 | 18.14% | 0.23 | 0.16 | -0.03 | 0.03 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THNQ20250919P00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 96.23% | -0.16 | 0.02 | -0.11 | 0.03 | -0.00 |
| THNQ20250919P00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 88.24% | -0.17 | 0.03 | -0.11 | 0.03 | -0.00 |
| THNQ20250919P00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.24% | -0.19 | 0.03 | -0.10 | 0.03 | -0.00 |
| THNQ20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 72.17% | -0.20 | 0.04 | -0.10 | 0.03 | -0.00 |
| THNQ20250919P00056000 | 56.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.80% | -0.23 | 0.04 | -0.09 | 0.03 | -0.00 |
| THNQ20250919P00057000 | 57.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 57.16% | -0.26 | 0.05 | -0.09 | 0.03 | -0.00 |
| THNQ20250919P00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.83% | -0.30 | 0.07 | -0.08 | 0.04 | -0.01 |
| THNQ20250919P00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 41.87% | -0.35 | 0.08 | -0.08 | 0.04 | -0.01 |
| THNQ20250919P00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 34.12% | -0.43 | 0.11 | -0.07 | 0.04 | -0.01 |
| THNQ20250919P00061000 | 61.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 26.13% | -0.56 | 0.14 | -0.05 | 0.04 | -0.01 |
| THNQ20250919P00062000 | 62.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 19.20% | -0.75 | 0.15 | -0.03 | 0.03 | -0.01 |
