Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINY20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.91% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| TINY20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.12% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| TINY20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.42% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| TINY20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.79% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| TINY20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.18% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| TINY20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.52% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| TINY20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.74% | -0.18 | 0.07 | -0.04 | 0.02 | -0.00 |
| TINY20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.70% | -0.21 | 0.10 | -0.03 | 0.03 | -0.00 |
| TINY20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.12% | -0.35 | 0.10 | -0.05 | 0.03 | -0.01 |
| TINY20250919P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 34.55% | -0.45 | 0.13 | -0.04 | 0.03 | -0.01 |
| TINY20250919P00045000 | 45.00 | 0.35 | 2.70 | 0.00 | 0 | 0 | 31.68% | -0.59 | 0.14 | -0.04 | 0.03 | -0.01 |
| TINY20250919P00046000 | 46.00 | 1.15 | 3.50 | 0.00 | 0 | 0 | 35.63% | -0.70 | 0.11 | -0.04 | 0.03 | -0.01 |
| TINY20250919P00047000 | 47.00 | 1.95 | 4.30 | 0.00 | 0 | 0 | 36.83% | -0.78 | 0.09 | -0.03 | 0.03 | -0.01 |
| TINY20250919P00048000 | 48.00 | 2.85 | 5.30 | 0.00 | 0 | 0 | 42.00% | -0.82 | 0.07 | -0.03 | 0.02 | -0.02 |
| TINY20250919P00049000 | 49.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 44.88% | -0.86 | 0.05 | -0.03 | 0.02 | -0.02 |
| TINY20250919P00050000 | 50.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 50.98% | -0.88 | 0.05 | -0.03 | 0.02 | -0.02 |
| TINY20250919P00051000 | 51.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 76.47% | -0.80 | 0.04 | -0.06 | 0.02 | -0.02 |
| TINY20250919P00052000 | 52.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 82.88% | -0.81 | 0.04 | -0.07 | 0.02 | -0.02 |
| TINY20250919P00053000 | 53.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 89.02% | -0.82 | 0.03 | -0.07 | 0.02 | -0.02 |
| TINY20250919P00054000 | 54.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 94.92% | -0.83 | 0.03 | -0.07 | 0.02 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINY20250919C00035000 | 35.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 67.28% | 0.97 | 0.01 | -0.01 | 0.01 | 0.00 |
| TINY20250919C00036000 | 36.00 | 7.60 | 10.10 | 0.00 | 0 | 0 | 60.45% | 0.97 | 0.02 | -0.01 | 0.01 | 0.00 |
| TINY20250919C00037000 | 37.00 | 6.60 | 9.10 | 0.00 | 0 | 0 | 53.73% | 0.97 | 0.02 | -0.01 | 0.01 | 0.00 |
| TINY20250919C00038000 | 38.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 57.63% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| TINY20250919C00039000 | 39.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 95.41% | 0.78 | 0.04 | -0.09 | 0.03 | 0.01 |
| TINY20250919C00040000 | 40.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 80.73% | 0.76 | 0.04 | -0.08 | 0.03 | 0.01 |
| TINY20250919C00041000 | 41.00 | 1.95 | 4.50 | 0.00 | 0 | 0 | 46.97% | 0.81 | 0.07 | -0.04 | 0.02 | 0.01 |
| TINY20250919C00042000 | 42.00 | 1.25 | 3.60 | 0.00 | 0 | 0 | 25.47% | 0.87 | 0.11 | -0.02 | 0.02 | 0.01 |
| TINY20250919C00043000 | 43.00 | 0.40 | 2.90 | 0.00 | 0 | 0 | 25.97% | 0.72 | 0.15 | -0.03 | 0.03 | 0.01 |
| TINY20250919C00044000 | 44.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 29.60% | 0.55 | 0.15 | -0.04 | 0.03 | 0.01 |
| TINY20250919C00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 36.31% | 0.42 | 0.12 | -0.04 | 0.03 | 0.01 |
| TINY20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.97% | 0.26 | 0.13 | -0.03 | 0.03 | 0.00 |
| TINY20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.03% | 0.21 | 0.09 | -0.03 | 0.03 | 0.00 |
| TINY20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.36% | 0.19 | 0.07 | -0.04 | 0.02 | 0.00 |
| TINY20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.17% | 0.17 | 0.06 | -0.04 | 0.02 | 0.00 |
| TINY20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.59% | 0.15 | 0.05 | -0.04 | 0.02 | 0.00 |
| TINY20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.66% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| TINY20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.46% | 0.13 | 0.04 | -0.05 | 0.02 | 0.00 |
| TINY20250919C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.01% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| TINY20250919C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.35% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
