Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPX20250919C00016000 | 16.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 57.09% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| TIPX20250919C00017000 | 17.00 | 2.25 | 2.50 | 0.00 | 0 | 0 | 41.38% | 0.95 | 0.07 | -0.01 | 0.00 | 0.01 |
| TIPX20250919C00018000 | 18.00 | 1.30 | 1.50 | 0.00 | 0 | 0 | 19.04% | 0.98 | 0.08 | -0.00 | 0.00 | 0.01 |
| TIPX20250919C00019000 | 19.00 | 0.30 | 0.50 | 0.00 | 0 | 0 | 9.72% | 0.84 | 0.64 | -0.00 | 0.01 | 0.01 |
| TIPX20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.05% | 0.16 | 0.40 | -0.01 | 0.01 | 0.00 |
| TIPX20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.65% | 0.10 | 0.15 | -0.01 | 0.01 | 0.00 |
| TIPX20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 43.09% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPX20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 61.35% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| TIPX20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 45.25% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| TIPX20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.14% | -0.10 | 0.15 | -0.01 | 0.01 | -0.00 |
| TIPX20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.79% | -0.20 | 0.63 | -0.00 | 0.01 | -0.00 |
| TIPX20250919P00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 11.24% | -0.94 | 0.37 | -0.00 | 0.00 | -0.00 |
| TIPX20250919P00021000 | 21.00 | 1.25 | 2.70 | 0.00 | 0 | 0 | 23.20% | -0.97 | 0.11 | -0.00 | 0.00 | -0.00 |
| TIPX20250919P00022000 | 22.00 | 2.05 | 3.70 | 0.00 | 0 | 0 | 33.73% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
