Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA20250919C00002500 | 2.50 | 0.15 | 0.20 | 0.10 | 13 | 3,979 | 297.44% | 0.36 | 0.39 | -0.01 | 0.00 | 0.00 |
| TLSA20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 108 | 356.35% | 0.12 | 0.17 | -0.01 | 0.00 | 0.00 |
| TLSA20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 1 | 12 | 442.79% | 0.10 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA20250919P00002500 | 2.50 | 0.75 | 2.40 | 0.00 | 0 | 14 | 760.28% | -0.32 | 0.14 | -0.03 | 0.00 | -0.00 |
| TLSA20250919P00005000 | 5.00 | 1.10 | 4.90 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLSA20250919P00007500 | 7.50 | 3.50 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
