Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ20250919C00000500 | 0.50 | 1.15 | 1.70 | 0.00 | 0 | 218 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMQ20250919C00001000 | 1.00 | 0.70 | 1.15 | 0.00 | 0 | 326 | 363.55% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00001500 | 1.50 | 0.55 | 0.70 | 0.00 | 0 | 2,129 | 191.58% | 0.94 | 0.25 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00002000 | 2.00 | 0.20 | 0.25 | 0.20 | 12 | 9,087 | 132.62% | 0.67 | 0.94 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00002500 | 2.50 | 0.05 | 0.15 | 0.05 | 251 | 518 | 189.17% | 0.32 | 0.65 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 89 | 351.55% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 793.40% | 0.28 | 0.15 | -0.06 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 685.59% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| TMQ20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 250 | 378.35% | -0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| TMQ20250919P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 263 | 201.66% | -0.08 | 0.26 | -0.01 | 0.00 | 0.00 |
| TMQ20250919P00002000 | 2.00 | 0.05 | 0.20 | 0.12 | 1 | 67 | 182.18% | -0.36 | 0.71 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 2 | 259.66% | -0.61 | 0.52 | -0.02 | 0.00 | -0.00 |
| TMQ20250919P00005000 | 5.00 | 2.80 | 3.00 | 0.00 | 0 | 0 | 401.44% | -0.91 | 0.16 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00007500 | 7.50 | 5.30 | 5.50 | 0.00 | 0 | 0 | 445.53% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
