Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE20250919C00025000 | 25.00 | 45.20 | 48.90 | 0.00 | 0 | 0 | 364.35% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| TREE20250919C00030000 | 30.00 | 39.90 | 43.90 | 0.00 | 0 | 0 | 530.79% | 0.94 | 0.00 | -0.44 | 0.01 | 0.00 |
| TREE20250919C00035000 | 35.00 | 35.50 | 38.90 | 0.00 | 0 | 10 | 287.82% | 0.98 | 0.00 | -0.10 | 0.01 | 0.01 |
| TREE20250919C00040000 | 40.00 | 30.30 | 33.90 | 0.00 | 0 | 2 | 230.87% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| TREE20250919C00045000 | 45.00 | 25.80 | 28.90 | 0.00 | 0 | 40 | 225.45% | 0.95 | 0.00 | -0.15 | 0.01 | 0.01 |
| TREE20250919C00050000 | 50.00 | 21.00 | 24.00 | 0.00 | 0 | 27 | 151.56% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| TREE20250919C00055000 | 55.00 | 15.30 | 19.10 | 0.00 | 0 | 54 | 74.79% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| TREE20250919C00060000 | 60.00 | 11.20 | 14.10 | 0.00 | 0 | 87 | 99.48% | 0.92 | 0.02 | -0.10 | 0.02 | 0.01 |
| TREE20250919C00065000 | 65.00 | 6.50 | 8.40 | 0.00 | 0 | 56 | 61.88% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| TREE20250919C00070000 | 70.00 | 2.55 | 5.40 | 3.20 | 4 | 231 | 49.96% | 0.66 | 0.07 | -0.13 | 0.04 | 0.01 |
| TREE20250919C00075000 | 75.00 | 0.40 | 0.80 | 0.70 | 1 | 329 | 44.37% | 0.25 | 0.07 | -0.10 | 0.03 | 0.00 |
| TREE20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 63 | 49.00% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| TREE20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 88.46% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| TREE20250919C00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 7 | 128.37% | 0.12 | 0.02 | -0.18 | 0.02 | 0.00 |
| TREE20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 148.01% | 0.11 | 0.01 | -0.18 | 0.02 | 0.00 |
| TREE20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 167.08% | 0.10 | 0.01 | -0.19 | 0.02 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 480.25% | -0.03 | 0.00 | -0.20 | 0.01 | -0.00 |
| TREE20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 382.94% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| TREE20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 341.29% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| TREE20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 286.38% | -0.05 | 0.00 | -0.19 | 0.01 | -0.00 |
| TREE20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 223.54% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| TREE20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 52 | 193.39% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| TREE20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 170 | 154.05% | -0.09 | 0.01 | -0.17 | 0.02 | -0.00 |
| TREE20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 57 | 114.98% | -0.11 | 0.02 | -0.15 | 0.02 | -0.00 |
| TREE20250919P00065000 | 65.00 | 0.00 | 0.80 | 0.00 | 0 | 224 | 54.67% | -0.09 | 0.03 | -0.06 | 0.02 | -0.00 |
| TREE20250919P00070000 | 70.00 | 0.75 | 1.40 | 0.00 | 0 | 39 | 49.28% | -0.34 | 0.07 | -0.13 | 0.04 | -0.00 |
| TREE20250919P00075000 | 75.00 | 3.10 | 4.50 | 0.00 | 0 | 19 | 50.18% | -0.72 | 0.07 | -0.12 | 0.03 | -0.01 |
| TREE20250919P00080000 | 80.00 | 6.20 | 9.90 | 0.00 | 0 | 1 | 71.48% | -0.85 | 0.03 | -0.12 | 0.02 | -0.01 |
| TREE20250919P00085000 | 85.00 | 11.10 | 14.10 | 0.00 | 0 | 0 | 126.80% | -0.81 | 0.02 | -0.25 | 0.03 | -0.01 |
| TREE20250919P00090000 | 90.00 | 16.30 | 19.90 | 0.00 | 0 | 0 | 171.25% | -0.80 | 0.02 | -0.34 | 0.03 | -0.01 |
| TREE20250919P00095000 | 95.00 | 21.70 | 24.80 | 0.00 | 0 | 0 | 191.58% | -0.82 | 0.01 | -0.35 | 0.03 | -0.01 |
| TREE20250919P00100000 | 100.00 | 26.70 | 29.90 | 0.00 | 0 | 0 | 137.72% | -0.95 | 0.01 | -0.09 | 0.01 | -0.01 |
