Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON20250919C00002500 | 2.50 | 1.05 | 1.15 | 0.95 | 28 | 615 | 234.30% | 0.91 | 0.14 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 520 | 2,963 | 221.64% | 0.19 | 0.24 | -0.02 | 0.00 | 0.00 |
| TRON20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,594 | 282.50% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 1 | 1,899 | 365.33% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 338 | 754.81% | 0.26 | 0.08 | -0.09 | 0.00 | 0.00 |
| TRON20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,171 | 473.57% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 97 | 512.70% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 244 | 545.83% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 574.53% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 90 | 598.95% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 113 | 1,987 | 186.02% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00005000 | 5.00 | 0.55 | 1.65 | 1.65 | 24 | 3,315 | 243.47% | -0.78 | 0.24 | -0.03 | 0.00 | -0.00 |
| TRON20250919P00007500 | 7.50 | 3.90 | 4.10 | 4.10 | 9 | 938 | 297.08% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00010000 | 10.00 | 6.40 | 6.50 | 0.00 | 0 | 338 | 385.13% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00012500 | 12.50 | 8.60 | 10.50 | 0.00 | 0 | 2 | 525.72% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| TRON20250919P00015000 | 15.00 | 10.90 | 13.20 | 0.00 | 0 | 3 | 721.28% | -0.82 | 0.07 | -0.06 | 0.00 | -0.00 |
| TRON20250919P00017500 | 17.50 | 13.60 | 15.20 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRON20250919P00020000 | 20.00 | 15.60 | 18.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRON20250919P00022500 | 22.50 | 18.00 | 20.70 | 0.00 | 0 | 0 | 804.20% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| TRON20250919P00025000 | 25.00 | 21.10 | 23.30 | 0.00 | 0 | 0 | 660.55% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
