Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLT20250919C00009000 | 9.00 | 8.90 | 9.80 | 0.00 | 0 | 18 | 271.18% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| TSLT20250919C00010000 | 10.00 | 8.20 | 8.80 | 0.00 | 0 | 25 | 197.52% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| TSLT20250919C00011000 | 11.00 | 7.20 | 7.80 | 0.00 | 0 | 49 | 169.98% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| TSLT20250919C00012000 | 12.00 | 6.20 | 6.80 | 0.00 | 0 | 42 | 144.67% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| TSLT20250919C00013000 | 13.00 | 5.30 | 5.50 | 0.00 | 0 | 73 | 108.64% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLT20250919C00014000 | 14.00 | 4.30 | 4.60 | 4.19 | 3 | 98 | 98.97% | 0.92 | 0.04 | -0.02 | 0.01 | 0.00 |
| TSLT20250919C00015000 | 15.00 | 3.40 | 3.70 | 3.49 | 300 | 606 | 92.64% | 0.87 | 0.06 | -0.02 | 0.01 | 0.00 |
| TSLT20250919C00016000 | 16.00 | 2.60 | 2.90 | 2.40 | 378 | 860 | 90.44% | 0.79 | 0.09 | -0.03 | 0.01 | 0.00 |
| TSLT20250919C00017000 | 17.00 | 1.85 | 2.10 | 1.82 | 311 | 536 | 86.02% | 0.68 | 0.12 | -0.04 | 0.01 | 0.00 |
| TSLT20250919C00018000 | 18.00 | 1.30 | 1.50 | 1.28 | 20 | 186 | 85.91% | 0.55 | 0.13 | -0.04 | 0.01 | 0.00 |
| TSLT20250919C00019000 | 19.00 | 0.85 | 1.05 | 0.92 | 110 | 203 | 87.25% | 0.43 | 0.13 | -0.04 | 0.01 | 0.00 |
| TSLT20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.60 | 45 | 1,676 | 89.61% | 0.32 | 0.11 | -0.04 | 0.01 | 0.00 |
| TSLT20250919C00021000 | 21.00 | 0.35 | 0.45 | 0.50 | 20 | 97 | 91.11% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| TSLT20250919C00022000 | 22.00 | 0.25 | 0.35 | 0.00 | 0 | 554 | 93.82% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| TSLT20250919C00023000 | 23.00 | 0.15 | 0.30 | 0.20 | 3 | 105 | 97.79% | 0.13 | 0.06 | -0.03 | 0.01 | 0.00 |
| TSLT20250919C00024000 | 24.00 | 0.10 | 0.20 | 0.15 | 82 | 153 | 101.93% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| TSLT20250919C00025000 | 25.00 | 0.10 | 0.15 | 0.12 | 1 | 273 | 107.94% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| TSLT20250919C00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 23 | 106.13% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLT20250919C00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 39 | 114.69% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| TSLT20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 55 | 175.42% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLT20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.05 | 7 | 45 | 187.54% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TSLT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 157 | 254.73% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| TSLT20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 221.74% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| TSLT20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 191.40% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| TSLT20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.09 | 6 | 49 | 98.20% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| TSLT20250919P00014000 | 14.00 | 0.10 | 0.20 | 0.20 | 3 | 105 | 102.64% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| TSLT20250919P00015000 | 15.00 | 0.20 | 0.30 | 0.22 | 14 | 322 | 95.40% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| TSLT20250919P00016000 | 16.00 | 0.25 | 0.50 | 0.39 | 92 | 319 | 90.18% | -0.22 | 0.09 | -0.03 | 0.01 | -0.00 |
| TSLT20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.64 | 143 | 398 | 87.86% | -0.32 | 0.12 | -0.04 | 0.01 | -0.00 |
| TSLT20250919P00018000 | 18.00 | 0.95 | 1.10 | 1.07 | 78 | 528 | 85.84% | -0.45 | 0.13 | -0.04 | 0.01 | -0.00 |
| TSLT20250919P00019000 | 19.00 | 0.95 | 1.70 | 0.00 | 0 | 121 | 87.17% | -0.58 | 0.13 | -0.04 | 0.01 | -0.00 |
| TSLT20250919P00020000 | 20.00 | 2.20 | 2.40 | 0.00 | 0 | 20 | 85.47% | -0.69 | 0.12 | -0.04 | 0.01 | -0.00 |
| TSLT20250919P00021000 | 21.00 | 3.00 | 3.20 | 0.00 | 0 | 57 | 81.01% | -0.81 | 0.10 | -0.03 | 0.01 | -0.00 |
| TSLT20250919P00022000 | 22.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 80.53% | -0.88 | 0.07 | -0.02 | 0.01 | -0.00 |
| TSLT20250919P00023000 | 23.00 | 4.70 | 5.00 | 0.00 | 0 | 30 | 84.54% | -0.92 | 0.06 | -0.02 | 0.01 | -0.00 |
| TSLT20250919P00024000 | 24.00 | 5.70 | 5.90 | 0.00 | 0 | 1 | 82.76% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| TSLT20250919P00025000 | 25.00 | 6.40 | 7.20 | 0.00 | 0 | 1 | 123.62% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| TSLT20250919P00026000 | 26.00 | 7.50 | 7.90 | 0.00 | 0 | 50 | 134.15% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| TSLT20250919P00027000 | 27.00 | 8.30 | 9.20 | 8.35 | 1 | 4 | 144.07% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| TSLT20250919P00028000 | 28.00 | 9.50 | 10.10 | 9.35 | 1 | 3 | 168.77% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
