Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX20250919C00012500 | 12.50 | 11.10 | 14.10 | 0.00 | 0 | 0 | 320.14% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| TSLX20250919C00015000 | 15.00 | 8.50 | 11.60 | 0.00 | 0 | 0 | 249.36% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| TSLX20250919C00017500 | 17.50 | 6.60 | 8.70 | 0.00 | 0 | 10 | 153.07% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| TSLX20250919C00020000 | 20.00 | 3.90 | 6.50 | 0.00 | 0 | 1 | 127.08% | 0.86 | 0.04 | -0.05 | 0.01 | 0.00 |
| TSLX20250919C00022500 | 22.50 | 1.70 | 2.65 | 2.06 | 3 | 689 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLX20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.11 | 10 | 838 | 8.84% | 0.33 | 1.06 | -0.01 | 0.02 | 0.00 |
| TSLX20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.01 | 10 | 35 | 52.01% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 359.77% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| TSLX20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 283.47% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| TSLX20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 16 | 171.84% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| TSLX20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 97 | 61.53% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TSLX20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2,901 | 39.49% | -0.13 | 0.12 | -0.01 | 0.01 | -0.00 |
| TSLX20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 31 | 35.61% | -0.63 | 0.24 | -0.02 | 0.02 | -0.00 |
| TSLX20250919P00030000 | 30.00 | 5.20 | 6.90 | 0.00 | 0 | 0 | 103.18% | -0.83 | 0.06 | -0.05 | 0.01 | -0.01 |
