Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 552.99% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| TTI20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 214 | 168.60% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.04 | 3 | 301 | 62.94% | -0.09 | 0.28 | -0.00 | 0.00 | -0.00 |
| TTI20250919P00005000 | 5.00 | 0.35 | 0.45 | 0.45 | 1 | 14 | 54.79% | -0.71 | 0.68 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00006000 | 6.00 | 1.20 | 1.45 | 0.00 | 0 | 0 | 92.51% | -0.90 | 0.21 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00007000 | 7.00 | 2.20 | 2.90 | 0.00 | 0 | 0 | 132.55% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00008000 | 8.00 | 3.20 | 3.80 | 0.00 | 0 | 1 | 198.26% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI20250919C00001000 | 1.00 | 3.20 | 4.40 | 0.00 | 0 | 3 | 629.64% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| TTI20250919C00002000 | 2.00 | 1.95 | 3.40 | 0.00 | 0 | 18 | 773.72% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| TTI20250919C00003000 | 3.00 | 1.65 | 1.75 | 0.00 | 0 | 416 | 181.14% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| TTI20250919C00004000 | 4.00 | 0.65 | 0.75 | 0.65 | 10 | 5,286 | 54.65% | 0.94 | 0.25 | -0.00 | 0.00 | 0.00 |
| TTI20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.00 | 0 | 2,892 | 58.77% | 0.31 | 0.65 | -0.01 | 0.00 | 0.00 |
| TTI20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 40 | 167.34% | 0.28 | 0.22 | -0.02 | 0.00 | 0.00 |
| TTI20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.24% | 0.31 | 0.14 | -0.03 | 0.00 | 0.00 |
| TTI20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 103 | 309.55% | 0.28 | 0.12 | -0.03 | 0.00 | 0.00 |
