Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBSI20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 202.35% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| UBSI20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 213.23% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| UBSI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UBSI20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 124.59% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| UBSI20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 80.36% | -0.26 | 0.06 | -0.07 | 0.02 | -0.00 |
| UBSI20250919P00040000 | 40.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 25.44% | -0.85 | 0.15 | -0.02 | 0.02 | -0.01 |
| UBSI20250919P00045000 | 45.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 88.05% | -0.82 | 0.04 | -0.07 | 0.02 | -0.01 |
| UBSI20250919P00050000 | 50.00 | 10.50 | 14.00 | 0.00 | 0 | 0 | 111.33% | -0.88 | 0.03 | -0.06 | 0.01 | -0.01 |
| UBSI20250919P00055000 | 55.00 | 15.40 | 19.20 | 0.00 | 0 | 0 | 171.38% | -0.83 | 0.02 | -0.12 | 0.02 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBSI20250919C00020000 | 20.00 | 16.70 | 20.20 | 0.00 | 0 | 0 | 361.78% | 0.91 | 0.01 | -0.17 | 0.01 | 0.01 |
| UBSI20250919C00022500 | 22.50 | 13.90 | 17.70 | 0.00 | 0 | 0 | 311.05% | 0.89 | 0.01 | -0.16 | 0.02 | 0.01 |
| UBSI20250919C00025000 | 25.00 | 11.30 | 15.20 | 0.00 | 0 | 0 | 265.65% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| UBSI20250919C00030000 | 30.00 | 6.20 | 10.20 | 0.00 | 0 | 15 | 100.64% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| UBSI20250919C00035000 | 35.00 | 2.20 | 5.20 | 0.00 | 0 | 10 | 43.37% | 0.89 | 0.07 | -0.02 | 0.01 | 0.01 |
| UBSI20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 129 | 58.29% | 0.39 | 0.09 | -0.06 | 0.03 | 0.01 |
| UBSI20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.09% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| UBSI20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.33% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| UBSI20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.30% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
