Tamat tempoh
Calls
untuk tarikh pasaran September 09, 2025
Puts
untuk tarikh pasaran September 09, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHALB20250919C00030000 | 30.00 | 20.10 | 25.00 | 0.00 | 0 | 0 | 362.35% | 0.90 | 0.01 | -0.29 | 0.02 | 0.01 |
| UHALB20250919C00035000 | 35.00 | 15.10 | 20.00 | 0.00 | 0 | 0 | 287.19% | 0.87 | 0.01 | -0.27 | 0.02 | 0.01 |
| UHALB20250919C00040000 | 40.00 | 10.10 | 15.00 | 0.00 | 0 | 0 | 220.86% | 0.83 | 0.01 | -0.25 | 0.02 | 0.01 |
| UHALB20250919C00045000 | 45.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 159.66% | 0.77 | 0.02 | -0.21 | 0.03 | 0.01 |
| UHALB20250919C00050000 | 50.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 27.58% | 0.90 | 0.08 | -0.02 | 0.02 | 0.01 |
| UHALB20250919C00055000 | 55.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 60.22% | 0.37 | 0.07 | -0.10 | 0.03 | 0.00 |
| UHALB20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 143.12% | 0.34 | 0.03 | -0.23 | 0.03 | 0.00 |
| UHALB20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 179.47% | 0.30 | 0.02 | -0.27 | 0.03 | 0.00 |
| UHALB20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 210.20% | 0.27 | 0.02 | -0.30 | 0.03 | 0.00 |
| UHALB20250919C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 237.05% | 0.25 | 0.02 | -0.33 | 0.03 | 0.00 |
| UHALB20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 260.95% | 0.23 | 0.01 | -0.35 | 0.03 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHALB20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 383.45% | -0.11 | 0.01 | -0.32 | 0.02 | -0.00 |
| UHALB20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 305.43% | -0.14 | 0.01 | -0.30 | 0.02 | -0.00 |
| UHALB20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 236.64% | -0.18 | 0.01 | -0.28 | 0.02 | -0.00 |
| UHALB20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 173.19% | -0.24 | 0.02 | -0.24 | 0.03 | -0.00 |
| UHALB20250919P00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 6 | 57.55% | -0.27 | 0.07 | -0.08 | 0.03 | -0.00 |
| UHALB20250919P00055000 | 55.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 31.19% | -0.81 | 0.13 | -0.05 | 0.02 | -0.01 |
| UHALB20250919P00060000 | 60.00 | 5.00 | 9.90 | 0.00 | 0 | 0 | 64.09% | -0.89 | 0.04 | -0.06 | 0.02 | -0.01 |
| UHALB20250919P00065000 | 65.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 90.40% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
| UHALB20250919P00070000 | 70.00 | 15.00 | 19.90 | 0.00 | 0 | 0 | 113.10% | -0.93 | 0.02 | -0.07 | 0.01 | -0.01 |
| UHALB20250919P00075000 | 75.00 | 20.00 | 24.90 | 0.00 | 0 | 0 | 133.25% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| UHALB20250919P00080000 | 80.00 | 25.00 | 29.90 | 0.00 | 0 | 0 | 151.47% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
