UNH - UnitedHealth Group Incorporated

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
UNH20250912C00290000	290.00	24.55	27.50	25.50	102	477	43.62%	0.92	0.01	-0.19	0.07	0.05
UNH20250912C00292500	292.50	22.60	26.20	23.28	15	35	31.98%	0.95	0.01	-0.08	0.04	0.05
UNH20250912C00295000	295.00	20.30	22.25	21.30	38	328	29.50%	0.95	0.01	-0.09	0.05	0.05
UNH20250912C00297500	297.50	18.00	19.85	20.30	10	42	33.07%	0.90	0.01	-0.18	0.08	0.05
UNH20250912C00300000	300.00	16.40	16.95	16.69	880	1,040	32.84%	0.86	0.02	-0.22	0.10	0.05
UNH20250912C00302500	302.50	14.10	14.95	14.00	128	208	32.65%	0.82	0.02	-0.26	0.12	0.05
UNH20250912C00305000	305.00	12.20	12.85	12.10	1,043	1,072	32.33%	0.77	0.02	-0.31	0.13	0.04
UNH20250912C00307500	307.50	10.25	11.05	10.20	467	503	31.64%	0.72	0.02	-0.34	0.15	0.04
UNH20250912C00310000	310.00	8.55	10.00	8.65	2,576	4,142	30.86%	0.66	0.03	-0.36	0.16	0.04
UNH20250912C00312500	312.50	6.90	7.25	6.80	1,785	781	30.63%	0.59	0.03	-0.38	0.17	0.03
UNH20250912C00315000	315.00	5.70	5.85	5.70	7,831	2,101	30.51%	0.51	0.03	-0.39	0.17	0.03
UNH20250912C00317500	317.50	4.45	4.65	4.50	2,556	1,206	30.93%	0.44	0.03	-0.39	0.17	0.03
UNH20250912C00320000	320.00	3.50	3.70	3.50	8,045	3,612	31.00%	0.37	0.03	-0.37	0.17	0.02
UNH20250912C00322500	322.50	2.65	2.80	2.73	1,412	460	31.34%	0.31	0.03	-0.35	0.15	0.02
UNH20250912C00325000	325.00	2.10	2.20	2.13	4,288	1,425	31.90%	0.25	0.02	-0.32	0.14	0.01
UNH20250912C00330000	330.00	1.30	1.32	1.31	6,713	2,737	33.19%	0.17	0.02	-0.25	0.11	0.01
UNH20250912C00335000	335.00	0.79	0.85	0.82	1,936	745	35.38%	0.11	0.01	-0.20	0.08	0.01
UNH20250912C00340000	340.00	0.56	0.58	0.57	15,372	1,730	37.62%	0.08	0.01	-0.16	0.06	0.00
UNH20250912C00345000	345.00	0.39	0.44	0.42	2,143	457	39.92%	0.05	0.01	-0.13	0.05	0.00
UNH20250912C00350000	350.00	0.30	0.32	0.32	1,783	1,756	42.52%	0.04	0.00	-0.10	0.04	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
UNH20250912P00290000	290.00	0.40	0.48	0.45	749	1,353	39.74%	-0.06	0.01	-0.14	0.06	-0.00
UNH20250912P00292500	292.50	0.52	0.58	0.55	355	812	38.11%	-0.08	0.01	-0.16	0.06	-0.00
UNH20250912P00295000	295.00	0.64	0.71	0.68	890	1,302	36.86%	-0.10	0.01	-0.19	0.08	-0.01
UNH20250912P00297500	297.50	0.80	1.05	0.87	682	757	35.40%	-0.12	0.01	-0.21	0.09	-0.01
UNH20250912P00300000	300.00	1.01	1.12	1.06	1,936	4,010	34.29%	-0.15	0.02	-0.24	0.10	-0.01
UNH20250912P00302500	302.50	1.31	1.56	1.37	525	553	33.19%	-0.18	0.02	-0.27	0.12	-0.01
UNH20250912P00305000	305.00	1.70	1.88	1.75	3,307	1,541	31.97%	-0.23	0.02	-0.30	0.13	-0.01
UNH20250912P00307500	307.50	2.22	2.33	2.39	765	519	31.35%	-0.28	0.02	-0.34	0.15	-0.02
UNH20250912P00310000	310.00	3.00	3.15	3.10	2,590	620	31.31%	-0.35	0.03	-0.37	0.16	-0.02
UNH20250912P00312500	312.50	3.80	4.05	4.05	1,081	390	30.89%	-0.42	0.03	-0.39	0.17	-0.02
UNH20250912P00315000	315.00	4.90	5.15	5.15	2,427	142	30.88%	-0.49	0.03	-0.40	0.17	-0.03
UNH20250912P00317500	317.50	6.20	6.55	6.62	793	9	31.11%	-0.56	0.03	-0.40	0.17	-0.03
UNH20250912P00320000	320.00	7.75	8.10	8.09	187	55	31.17%	-0.63	0.03	-0.38	0.16	-0.03
UNH20250912P00322500	322.50	9.45	9.90	9.64	254	72	31.77%	-0.70	0.03	-0.36	0.15	-0.03
UNH20250912P00325000	325.00	11.30	11.80	12.01	430	100	31.74%	-0.76	0.02	-0.32	0.14	-0.03
UNH20250912P00330000	330.00	14.30	16.00	15.72	802	23	32.24%	-0.85	0.02	-0.24	0.10	-0.03
UNH20250912P00335000	335.00	19.60	21.25	20.29	27	14	40.01%	-0.86	0.01	-0.28	0.10	-0.04
UNH20250912P00340000	340.00	24.30	26.00	25.04	19	9	42.01%	-0.90	0.01	-0.23	0.07	-0.03
UNH20250912P00345000	345.00	27.85	31.55	28.50	5	27	46.84%	-0.92	0.01	-0.22	0.07	-0.03
UNH20250912P00350000	350.00	33.90	38.00	35.66	1	13	55.75%	-0.91	0.01	-0.28	0.07	-0.04

IT:1UNH	€267.80
MX:UNH
GB:0R0O
PE:UNH
GB:UNHD
AT:UNH
CL:UNH
CL:UNHCL
DE:UNH	€270.05

UNH - UnitedHealth Group Incorporated - Rantaian Opsyen

Other Listings