Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPSX20250919P00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 218.98% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| UPSX20250919P00020000 | 20.00 | 0.05 | 1.05 | 0.00 | 0 | 23 | 159.56% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| UPSX20250919P00021000 | 21.00 | 0.05 | 2.15 | 0.00 | 0 | 1 | 185.57% | -0.17 | 0.02 | -0.09 | 0.01 | -0.00 |
| UPSX20250919P00022000 | 22.00 | 0.00 | 2.30 | 0.50 | 1 | 11 | 169.10% | -0.19 | 0.03 | -0.09 | 0.01 | -0.00 |
| UPSX20250919P00023000 | 23.00 | 0.00 | 2.40 | 0.00 | 0 | 13 | 152.61% | -0.21 | 0.03 | -0.09 | 0.02 | -0.00 |
| UPSX20250919P00024000 | 24.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 140.34% | -0.24 | 0.04 | -0.09 | 0.02 | -0.00 |
| UPSX20250919P00025000 | 25.00 | 0.85 | 1.50 | 0.00 | 0 | 8 | 112.21% | -0.27 | 0.05 | -0.07 | 0.02 | -0.00 |
| UPSX20250919P00026000 | 26.00 | 0.55 | 3.10 | 0.00 | 0 | 14 | 125.27% | -0.34 | 0.05 | -0.09 | 0.02 | -0.00 |
| UPSX20250919P00027000 | 27.00 | 1.10 | 2.90 | 2.30 | 10 | 5 | 111.24% | -0.39 | 0.06 | -0.08 | 0.02 | -0.01 |
| UPSX20250919P00028000 | 28.00 | 2.30 | 3.50 | 0.00 | 0 | 3 | 128.68% | -0.45 | 0.05 | -0.10 | 0.02 | -0.01 |
| UPSX20250919P00029000 | 29.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 136.15% | -0.49 | 0.05 | -0.11 | 0.02 | -0.01 |
| UPSX20250919P00030000 | 30.00 | 3.50 | 5.60 | 4.67 | 1 | 37 | 148.33% | -0.53 | 0.05 | -0.12 | 0.02 | -0.01 |
| UPSX20250919P00031000 | 31.00 | 3.60 | 6.10 | 0.00 | 0 | 8 | 130.33% | -0.60 | 0.05 | -0.10 | 0.02 | -0.01 |
| UPSX20250919P00032000 | 32.00 | 3.20 | 6.80 | 0.00 | 0 | 2 | 133.85% | -0.64 | 0.05 | -0.10 | 0.02 | -0.01 |
| UPSX20250919P00033000 | 33.00 | 4.10 | 7.60 | 0.00 | 0 | 1 | 135.71% | -0.67 | 0.04 | -0.09 | 0.02 | -0.01 |
| UPSX20250919P00034000 | 34.00 | 4.90 | 8.30 | 0.00 | 0 | 0 | 135.93% | -0.71 | 0.04 | -0.09 | 0.02 | -0.01 |
| UPSX20250919P00035000 | 35.00 | 5.70 | 9.10 | 0.00 | 0 | 7 | 137.39% | -0.74 | 0.04 | -0.08 | 0.02 | -0.01 |
| UPSX20250919P00036000 | 36.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 55.23% | -0.96 | 0.01 | -0.00 | 0.00 | -0.01 |
| UPSX20250919P00037000 | 37.00 | 7.40 | 10.80 | 0.00 | 0 | 0 | 201.30% | -0.68 | 0.03 | -0.14 | 0.02 | -0.01 |
| UPSX20250919P00038000 | 38.00 | 8.30 | 11.70 | 0.00 | 0 | 0 | 205.20% | -0.69 | 0.03 | -0.13 | 0.02 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPSX20250919C00019000 | 19.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 180.53% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| UPSX20250919C00020000 | 20.00 | 7.10 | 10.50 | 0.00 | 0 | 4 | 186.23% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| UPSX20250919C00021000 | 21.00 | 6.20 | 9.70 | 0.00 | 0 | 0 | 176.85% | 0.86 | 0.03 | -0.10 | 0.01 | 0.00 |
| UPSX20250919C00022000 | 22.00 | 5.40 | 8.80 | 0.00 | 0 | 0 | 205.07% | 0.79 | 0.03 | -0.13 | 0.02 | 0.00 |
| UPSX20250919C00023000 | 23.00 | 4.60 | 8.00 | 0.00 | 0 | 0 | 114.18% | 0.89 | 0.05 | -0.07 | 0.01 | 0.00 |
| UPSX20250919C00024000 | 24.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 125.76% | 0.79 | 0.05 | -0.09 | 0.01 | 0.00 |
| UPSX20250919C00025000 | 25.00 | 3.10 | 6.60 | 0.00 | 0 | 2 | 119.85% | 0.74 | 0.06 | -0.09 | 0.02 | 0.00 |
| UPSX20250919C00026000 | 26.00 | 2.50 | 5.20 | 0.00 | 0 | 1 | 127.13% | 0.67 | 0.06 | -0.10 | 0.02 | 0.00 |
| UPSX20250919C00027000 | 27.00 | 2.00 | 4.70 | 0.00 | 0 | 2 | 132.26% | 0.61 | 0.06 | -0.11 | 0.02 | 0.00 |
| UPSX20250919C00028000 | 28.00 | 1.40 | 4.20 | 0.00 | 0 | 0 | 129.34% | 0.55 | 0.06 | -0.11 | 0.02 | 0.00 |
| UPSX20250919C00029000 | 29.00 | 0.85 | 3.80 | 0.00 | 0 | 2 | 127.23% | 0.49 | 0.06 | -0.11 | 0.02 | 0.00 |
| UPSX20250919C00030000 | 30.00 | 1.05 | 3.40 | 2.30 | 2 | 45 | 139.89% | 0.45 | 0.05 | -0.11 | 0.02 | 0.00 |
| UPSX20250919C00031000 | 31.00 | 1.00 | 3.30 | 0.00 | 0 | 22 | 151.79% | 0.42 | 0.05 | -0.12 | 0.02 | 0.00 |
| UPSX20250919C00032000 | 32.00 | 0.45 | 2.65 | 1.00 | 1 | 11 | 136.89% | 0.35 | 0.05 | -0.10 | 0.02 | 0.00 |
| UPSX20250919C00033000 | 33.00 | 0.20 | 2.85 | 0.00 | 0 | 6 | 148.06% | 0.33 | 0.04 | -0.11 | 0.02 | 0.00 |
| UPSX20250919C00034000 | 34.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 149.17% | 0.29 | 0.04 | -0.10 | 0.02 | 0.00 |
| UPSX20250919C00035000 | 35.00 | 0.00 | 2.50 | 1.25 | 3 | 45 | 155.69% | 0.27 | 0.04 | -0.10 | 0.02 | 0.00 |
| UPSX20250919C00036000 | 36.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 162.76% | 0.26 | 0.04 | -0.11 | 0.02 | 0.00 |
| UPSX20250919C00037000 | 37.00 | 0.00 | 2.35 | 0.00 | 0 | 13 | 170.61% | 0.25 | 0.03 | -0.11 | 0.02 | 0.00 |
| UPSX20250919C00038000 | 38.00 | 0.00 | 2.25 | 0.00 | 0 | 15 | 176.46% | 0.23 | 0.03 | -0.11 | 0.02 | 0.00 |
