Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFF20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 747 | 322.90% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| VFF20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.05 | 10 | 909 | 118.34% | -0.08 | 0.24 | -0.00 | 0.00 | -0.00 |
| VFF20250919P00003000 | 3.00 | 0.35 | 0.50 | 0.42 | 3 | 1,520 | 109.30% | -0.65 | 0.65 | -0.01 | 0.00 | -0.00 |
| VFF20250919P00004000 | 4.00 | 1.25 | 1.40 | 0.00 | 0 | 45 | 124.54% | -0.94 | 0.21 | -0.00 | 0.00 | -0.00 |
| VFF20250919P00005000 | 5.00 | 2.25 | 2.40 | 0.00 | 0 | 0 | 175.94% | -0.95 | 0.12 | -0.00 | 0.00 | -0.00 |
| VFF20250919P00006000 | 6.00 | 3.30 | 3.40 | 0.00 | 0 | 0 | 304.92% | -0.85 | 0.15 | -0.01 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFF20250919C00001000 | 1.00 | 1.65 | 1.75 | 1.75 | 1 | 1,011 | 254.24% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| VFF20250919C00002000 | 2.00 | 0.65 | 0.75 | 0.70 | 55 | 2,503 | 83.55% | 0.97 | 0.15 | -0.00 | 0.00 | 0.00 |
| VFF20250919C00003000 | 3.00 | 0.10 | 0.15 | 0.12 | 277 | 16,639 | 111.67% | 0.36 | 0.63 | -0.01 | 0.00 | 0.00 |
| VFF20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 42 | 1,780 | 134.14% | 0.09 | 0.22 | -0.00 | 0.00 | 0.00 |
| VFF20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 359 | 260.05% | 0.17 | 0.19 | -0.01 | 0.00 | 0.00 |
| VFF20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 1 | 16 | 227.08% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
