VIPS - Vipshop Holdings Limited - Depositary Receipt (Common Stock) - Rantaian Opsyen

Vipshop Holdings Limited - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US92763W1036

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
VIPS20250919C00008000	8.00	8.50	10.20	0.00	0	1	397.58%	0.92	0.01	-0.07	0.01	0.00
VIPS20250919C00009000	9.00	7.50	9.20	0.00	0	0	347.99%	0.90	0.01	-0.07	0.01	0.00
VIPS20250919C00010000	10.00	6.50	8.20	0.00	0	5	303.93%	0.89	0.02	-0.07	0.01	0.00
VIPS20250919C00011000	11.00	5.60	7.90	0.00	0	0	122.45%	0.98	0.01	-0.01	0.00	0.00
VIPS20250919C00012000	12.00	5.00	5.80	0.00	0	0	100.90%	0.97	0.02	-0.01	0.00	0.00
VIPS20250919C00013000	13.00	3.90	4.70	0.00	0	35	127.08%	0.90	0.04	-0.03	0.01	0.00
VIPS20250919C00014000	14.00	3.10	3.40	0.00	0	51	85.92%	0.91	0.06	-0.02	0.01	0.00
VIPS20250919C00015000	15.00	2.15	2.25	2.49	1	103	25.54%	1.00	0.01	0.00	0.00	0.01
VIPS20250919C00016000	16.00	1.20	1.30	0.00	0	375	30.04%	0.90	0.17	-0.01	0.01	0.01
VIPS20250919C00017000	17.00	0.50	0.60	0.00	0	254	31.73%	0.61	0.36	-0.01	0.01	0.00
VIPS20250919C00018000	18.00	0.10	0.25	0.25	40	1,076	34.68%	0.29	0.29	-0.01	0.01	0.00
VIPS20250919C00019000	19.00	0.00	0.10	0.00	0	1,094	35.64%	0.09	0.14	-0.01	0.01	0.00
VIPS20250919C00020000	20.00	0.00	0.30	0.00	0	622	49.22%	0.07	0.08	-0.01	0.00	0.00
VIPS20250919C00021000	21.00	0.00	0.75	0.00	0	4	106.82%	0.21	0.08	-0.04	0.01	0.00
VIPS20250919C00022000	22.00	0.00	0.40	0.00	0	27	100.19%	0.13	0.06	-0.03	0.01	0.00
VIPS20250919C00023000	23.00	0.00	0.75	0.00	0	0	135.34%	0.17	0.06	-0.04	0.01	0.00
VIPS20250919C00024000	24.00	0.00	0.75	0.00	0	0	147.94%	0.16	0.05	-0.04	0.01	0.00
VIPS20250919C00025000	25.00	0.00	0.45	0.00	0	11	138.88%	0.11	0.04	-0.03	0.01	0.00
VIPS20250919C00030000	30.00	0.00	0.20	0.00	0	74	157.10%	0.05	0.02	-0.02	0.00	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
VIPS20250919P00008000	8.00	0.00	0.75	0.00	0	0	319.46%	-0.06	0.01	-0.05	0.00	-0.00
VIPS20250919P00009000	9.00	0.00	0.10	0.00	0	1	177.41%	-0.02	0.01	-0.01	0.00	-0.00
VIPS20250919P00010000	10.00	0.00	0.75	0.00	0	203	241.53%	-0.08	0.02	-0.04	0.01	-0.00
VIPS20250919P00011000	11.00	0.00	0.75	0.00	0	12	208.08%	-0.10	0.02	-0.04	0.01	-0.00
VIPS20250919P00012000	12.00	0.00	0.75	0.00	0	14	177.18%	-0.11	0.03	-0.04	0.01	-0.00
VIPS20250919P00013000	13.00	0.00	0.05	0.00	0	6,844	76.60%	-0.02	0.02	-0.01	0.00	-0.00
VIPS20250919P00014000	14.00	0.00	0.05	0.00	0	1,170	59.28%	-0.03	0.04	-0.00	0.00	-0.00
VIPS20250919P00015000	15.00	0.00	0.15	0.00	0	116	54.25%	-0.09	0.09	-0.01	0.01	-0.00
VIPS20250919P00016000	16.00	0.00	0.15	0.00	0	2,573	34.58%	-0.13	0.18	-0.01	0.01	-0.00
VIPS20250919P00017000	17.00	0.30	0.40	0.32	5	364	35.33%	-0.40	0.32	-0.02	0.01	-0.00
VIPS20250919P00018000	18.00	0.80	1.05	0.00	0	115	32.01%	-0.74	0.31	-0.01	0.01	-0.00
VIPS20250919P00019000	19.00	1.60	1.95	0.00	0	31	48.69%	-0.83	0.16	-0.02	0.01	-0.00
VIPS20250919P00020000	20.00	2.80	3.10	0.00	0	1	61.14%	-0.88	0.10	-0.01	0.01	-0.00
VIPS20250919P00021000	21.00	3.50	4.00	0.00	0	0	75.00%	-0.90	0.07	-0.02	0.01	-0.00
VIPS20250919P00022000	22.00	4.70	5.20	0.00	0	0	96.02%	-0.88	0.06	-0.02	0.01	-0.00
VIPS20250919P00023000	23.00	5.50	6.20	0.00	0	0	99.28%	-0.92	0.05	-0.02	0.01	-0.00
VIPS20250919P00024000	24.00	6.50	7.20	0.00	0	0	110.14%	-0.92	0.04	-0.02	0.00	-0.00
VIPS20250919P00025000	25.00	7.50	8.20	0.00	0	0	120.33%	-0.93	0.04	-0.02	0.00	-0.00
VIPS20250919P00030000	30.00	12.60	13.20	0.00	0	0	148.01%	-0.96	0.02	-0.01	0.00	-0.00

Other Listings

GB:0LQ0
DE:1VPA	€14.30
MX:VIPS N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.