Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIR20250919C00002500 | 2.50 | 2.35 | 3.00 | 0.00 | 0 | 0 | 384.95% | 0.91 | 0.04 | -0.02 | 0.00 | 0.00 |
| VIR20250919C00005000 | 5.00 | 0.30 | 0.55 | 0.37 | 20 | 265 | 75.92% | 0.65 | 0.51 | -0.01 | 0.00 | 0.00 |
| VIR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 138 | 110.39% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| VIR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.48% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIR20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 248.80% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| VIR20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.20 | 5 | 491 | 66.25% | -0.35 | 0.53 | -0.01 | 0.00 | -0.00 |
| VIR20250919P00007500 | 7.50 | 1.55 | 2.35 | 0.00 | 0 | 1 | 80.73% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| VIR20250919P00010000 | 10.00 | 4.30 | 5.20 | 0.00 | 0 | 0 | 310.97% | -0.76 | 0.09 | -0.03 | 0.00 | -0.00 |
