Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPG20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 504.91% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| VPG20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 413.31% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| VPG20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 340.37% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| VPG20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 279.26% | -0.11 | 0.01 | -0.11 | 0.01 | -0.00 |
| VPG20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 191.68% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| VPG20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 5 | 148.55% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| VPG20250919P00025000 | 25.00 | 0.10 | 0.20 | 0.00 | 0 | 84 | 63.59% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| VPG20250919P00030000 | 30.00 | 1.30 | 2.50 | 0.00 | 0 | 5 | 64.06% | -0.50 | 0.11 | -0.05 | 0.02 | -0.01 |
| VPG20250919P00035000 | 35.00 | 4.70 | 7.30 | 0.00 | 0 | 3 | 109.79% | -0.74 | 0.05 | -0.07 | 0.02 | -0.01 |
| VPG20250919P00040000 | 40.00 | 9.50 | 12.30 | 0.00 | 0 | 0 | 110.41% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPG20250919C00010000 | 10.00 | 17.80 | 21.80 | 0.00 | 0 | 0 | 592.20% | 0.94 | 0.00 | -0.15 | 0.01 | 0.00 |
| VPG20250919C00012500 | 12.50 | 15.60 | 19.30 | 0.00 | 0 | 0 | 193.65% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| VPG20250919C00015000 | 15.00 | 12.80 | 16.20 | 0.00 | 0 | 51 | 381.42% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| VPG20250919C00017500 | 17.50 | 10.30 | 14.10 | 0.00 | 0 | 0 | 330.97% | 0.87 | 0.01 | -0.14 | 0.01 | 0.00 |
| VPG20250919C00020000 | 20.00 | 8.90 | 12.00 | 0.00 | 0 | 6 | 153.13% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| VPG20250919C00022500 | 22.50 | 7.20 | 7.50 | 0.00 | 0 | 69 | 71.18% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| VPG20250919C00025000 | 25.00 | 4.60 | 5.50 | 0.00 | 0 | 231 | 52.97% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| VPG20250919C00030000 | 30.00 | 1.20 | 1.60 | 1.37 | 10 | 1,021 | 65.16% | 0.50 | 0.10 | -0.05 | 0.02 | 0.01 |
| VPG20250919C00035000 | 35.00 | 0.20 | 0.45 | 0.00 | 0 | 1,101 | 73.42% | 0.15 | 0.05 | -0.03 | 0.01 | 0.00 |
| VPG20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 13 | 115.72% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
