VRTX - Vertex Pharmaceuticals Incorporated

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
VRTX20250912C00370000	370.00	22.60	30.40	0.00	0	1	57.15%	0.81	0.01	-0.61	0.15	0.06
VRTX20250912C00372500	372.50	20.10	28.00	0.00	0	0	25.55%	0.96	0.01	-0.08	0.05	0.07
VRTX20250912C00375000	375.00	17.70	25.70	0.00	0	2	24.05%	0.95	0.01	-0.09	0.06	0.07
VRTX20250912C00377500	377.50	15.30	23.30	0.00	0	28	31.90%	0.86	0.01	-0.28	0.13	0.06
VRTX20250912C00380000	380.00	12.50	20.30	15.25	1	7	29.05%	0.84	0.02	-0.27	0.13	0.06
VRTX20250912C00382500	382.50	13.10	18.10	13.92	22	27	22.81%	0.86	0.02	-0.20	0.13	0.06
VRTX20250912C00385000	385.00	11.90	16.60	11.25	11	8	22.54%	0.81	0.02	-0.24	0.15	0.06
VRTX20250912C00387500	387.50	6.10	10.90	9.62	30	22	22.62%	0.75	0.03	-0.29	0.18	0.05
VRTX20250912C00390000	390.00	7.10	10.50	7.60	59	79	21.92%	0.68	0.03	-0.31	0.20	0.05
VRTX20250912C00392500	392.50	6.60	7.80	6.30	18	11	22.51%	0.60	0.03	-0.35	0.21	0.04
VRTX20250912C00395000	395.00	5.10	5.70	5.28	38	78	21.95%	0.52	0.03	-0.35	0.22	0.04
VRTX20250912C00397500	397.50	3.80	4.40	4.10	22	21	21.82%	0.44	0.03	-0.35	0.22	0.03
VRTX20250912C00400000	400.00	2.75	3.20	2.95	104	52	22.16%	0.36	0.03	-0.33	0.21	0.03
VRTX20250912C00402500	402.50	1.95	2.45	1.90	14	10	21.53%	0.28	0.03	-0.29	0.19	0.02
VRTX20250912C00405000	405.00	1.35	1.85	1.47	18	62	22.00%	0.22	0.02	-0.26	0.17	0.02
VRTX20250912C00407500	407.50	0.90	1.35	1.10	12	50	21.75%	0.17	0.02	-0.21	0.14	0.01
VRTX20250912C00410000	410.00	0.80	0.90	0.65	379	402	22.38%	0.13	0.02	-0.18	0.12	0.01
VRTX20250912C00415000	415.00	0.00	0.60	0.40	19	45	24.08%	0.08	0.01	-0.13	0.08	0.01
VRTX20250912C00420000	420.00	0.00	1.45	0.41	4	32	26.20%	0.05	0.01	-0.10	0.06	0.00
VRTX20250912C00425000	425.00	0.00	1.60	0.00	0	31	28.67%	0.04	0.01	-0.08	0.05	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
VRTX20250912P00370000	370.00	0.00	4.60	0.00	0	15	41.89%	-0.12	0.01	-0.32	0.11	-0.01
VRTX20250912P00372500	372.50	0.00	0.90	0.00	0	42	39.34%	-0.13	0.01	-0.32	0.12	-0.01
VRTX20250912P00375000	375.00	0.00	0.90	0.50	1	26	24.40%	-0.06	0.01	-0.10	0.07	-0.00
VRTX20250912P00377500	377.50	0.00	2.45	0.00	0	37	25.41%	-0.09	0.01	-0.16	0.09	-0.01
VRTX20250912P00380000	380.00	0.35	1.10	0.76	6	18	25.81%	-0.13	0.02	-0.21	0.12	-0.01
VRTX20250912P00382500	382.50	0.00	2.65	1.10	1	24	23.80%	-0.15	0.02	-0.22	0.13	-0.01
VRTX20250912P00385000	385.00	0.95	1.50	1.35	15	13	22.88%	-0.20	0.02	-0.25	0.15	-0.01
VRTX20250912P00387500	387.50	1.55	2.00	2.05	6	26	22.68%	-0.26	0.03	-0.29	0.18	-0.02
VRTX20250912P00390000	390.00	2.00	2.70	2.80	7	4	22.79%	-0.33	0.03	-0.33	0.20	-0.02
VRTX20250912P00392500	392.50	2.90	3.50	3.90	6	1	22.85%	-0.40	0.03	-0.36	0.21	-0.03
VRTX20250912P00395000	395.00	3.80	4.50	4.60	21	13	22.91%	-0.48	0.03	-0.37	0.22	-0.03
VRTX20250912P00397500	397.50	4.30	5.70	6.75	55	3	22.04%	-0.57	0.03	-0.36	0.22	-0.04
VRTX20250912P00400000	400.00	3.90	10.00	0.00	0	12	20.91%	-0.65	0.03	-0.32	0.20	-0.04
VRTX20250912P00402500	402.50	4.50	9.00	5.43	1	0	21.60%	-0.72	0.03	-0.30	0.18	-0.04
VRTX20250912P00405000	405.00	9.60	11.10	0.00	0	11	25.71%	-0.75	0.02	-0.34	0.18	-0.04
VRTX20250912P00407500	407.50	8.30	16.80	0.00	0	2	20.35%	-0.87	0.02	-0.19	0.12	-0.04
VRTX20250912P00410000	410.00	10.50	19.00	0.00	0	22	26.16%	-0.84	0.02	-0.26	0.13	-0.04
VRTX20250912P00415000	415.00	15.10	23.40	0.00	0	0	25.47%	-0.92	0.01	-0.16	0.08	-0.03
VRTX20250912P00420000	420.00	20.10	28.20	0.00	0	1	30.73%	-0.93	0.01	-0.18	0.08	-0.04
VRTX20250912P00425000	425.00	25.20	33.20	0.00	0	0	35.89%	-0.93	0.01	-0.20	0.07	-0.04

VRTX - Vertex Pharmaceuticals Incorporated - Rantaian Opsyen