Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCC20250919P00160000 | 160.00 | 0.00 | 1.00 | 0.00 | 0 | 28 | 89.36% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| WCC20250919P00165000 | 165.00 | 0.00 | 1.00 | 0.00 | 0 | 23 | 81.89% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| WCC20250919P00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 79.94% | -0.05 | 0.00 | -0.11 | 0.04 | -0.00 |
| WCC20250919P00175000 | 175.00 | 0.00 | 1.15 | 0.00 | 0 | 12 | 67.38% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| WCC20250919P00180000 | 180.00 | 0.00 | 1.50 | 0.00 | 0 | 34 | 66.45% | -0.06 | 0.00 | -0.12 | 0.05 | -0.01 |
| WCC20250919P00185000 | 185.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 59.42% | -0.07 | 0.01 | -0.12 | 0.06 | -0.01 |
| WCC20250919P00190000 | 190.00 | 0.00 | 1.65 | 0.00 | 0 | 28 | 52.76% | -0.08 | 0.01 | -0.12 | 0.06 | -0.01 |
| WCC20250919P00195000 | 195.00 | 0.00 | 1.45 | 0.00 | 0 | 113 | 43.74% | -0.08 | 0.01 | -0.10 | 0.07 | -0.01 |
| WCC20250919P00200000 | 200.00 | 0.05 | 2.05 | 0.00 | 0 | 84 | 40.71% | -0.12 | 0.01 | -0.12 | 0.09 | -0.01 |
| WCC20250919P00210000 | 210.00 | 1.00 | 2.60 | 0.00 | 0 | 132 | 30.49% | -0.24 | 0.02 | -0.14 | 0.13 | -0.02 |
| WCC20250919P00220000 | 220.00 | 4.30 | 7.30 | 0.00 | 0 | 38 | 31.34% | -0.52 | 0.03 | -0.19 | 0.17 | -0.05 |
| WCC20250919P00230000 | 230.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 30.65% | -0.78 | 0.02 | -0.14 | 0.13 | -0.07 |
| WCC20250919P00240000 | 240.00 | 19.40 | 22.70 | 0.00 | 0 | 0 | 18.69% | -0.99 | 0.00 | -0.00 | 0.01 | -0.09 |
| WCC20250919P00250000 | 250.00 | 29.00 | 32.40 | 0.00 | 0 | 0 | 54.03% | -0.88 | 0.01 | -0.15 | 0.08 | -0.09 |
| WCC20250919P00260000 | 260.00 | 38.90 | 42.30 | 0.00 | 0 | 0 | 63.90% | -0.90 | 0.01 | -0.16 | 0.07 | -0.09 |
| WCC20250919P00270000 | 270.00 | 48.80 | 52.20 | 0.00 | 0 | 0 | 72.68% | -0.91 | 0.00 | -0.16 | 0.06 | -0.10 |
| WCC20250919P00280000 | 280.00 | 58.80 | 62.20 | 0.00 | 0 | 0 | 82.24% | -0.92 | 0.00 | -0.16 | 0.06 | -0.10 |
| WCC20250919P00290000 | 290.00 | 68.80 | 72.20 | 0.00 | 0 | 0 | 91.27% | -0.93 | 0.00 | -0.17 | 0.06 | -0.11 |
| WCC20250919P00300000 | 300.00 | 78.80 | 82.20 | 0.00 | 0 | 0 | 99.86% | -0.93 | 0.00 | -0.18 | 0.06 | -0.11 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCC20250919C00160000 | 160.00 | 58.10 | 61.50 | 0.00 | 0 | 0 | 114.53% | 0.94 | 0.00 | -0.22 | 0.05 | 0.03 |
| WCC20250919C00165000 | 165.00 | 53.10 | 56.50 | 0.00 | 0 | 24 | 112.89% | 0.92 | 0.00 | -0.26 | 0.06 | 0.03 |
| WCC20250919C00170000 | 170.00 | 48.10 | 51.50 | 0.00 | 0 | 5 | 106.86% | 0.91 | 0.00 | -0.28 | 0.07 | 0.03 |
| WCC20250919C00175000 | 175.00 | 43.20 | 46.60 | 0.00 | 0 | 13 | 97.64% | 0.90 | 0.00 | -0.27 | 0.07 | 0.03 |
| WCC20250919C00180000 | 180.00 | 38.10 | 41.50 | 38.60 | 3 | 20 | 87.18% | 0.90 | 0.01 | -0.26 | 0.07 | 0.03 |
| WCC20250919C00185000 | 185.00 | 33.20 | 36.50 | 0.00 | 0 | 23 | 57.53% | 0.96 | 0.00 | -0.10 | 0.04 | 0.02 |
| WCC20250919C00190000 | 190.00 | 28.30 | 31.70 | 0.00 | 0 | 27 | 42.00% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| WCC20250919C00195000 | 195.00 | 23.40 | 26.80 | 0.00 | 0 | 9 | 44.35% | 0.94 | 0.01 | -0.10 | 0.05 | 0.02 |
| WCC20250919C00200000 | 200.00 | 18.70 | 21.90 | 0.00 | 0 | 45 | 37.07% | 0.93 | 0.01 | -0.10 | 0.05 | 0.02 |
| WCC20250919C00210000 | 210.00 | 10.20 | 12.90 | 0.00 | 0 | 73 | 33.05% | 0.77 | 0.02 | -0.18 | 0.13 | 0.04 |
| WCC20250919C00220000 | 220.00 | 4.30 | 5.50 | 0.00 | 0 | 353 | 31.70% | 0.49 | 0.03 | -0.20 | 0.17 | 0.03 |
| WCC20250919C00230000 | 230.00 | 1.25 | 2.45 | 2.00 | 1 | 45 | 33.12% | 0.24 | 0.02 | -0.16 | 0.13 | 0.02 |
| WCC20250919C00240000 | 240.00 | 0.00 | 1.65 | 0.00 | 0 | 129 | 38.44% | 0.12 | 0.01 | -0.12 | 0.09 | 0.01 |
| WCC20250919C00250000 | 250.00 | 0.00 | 1.55 | 0.00 | 0 | 14 | 47.90% | 0.09 | 0.01 | -0.11 | 0.07 | 0.01 |
| WCC20250919C00260000 | 260.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 59.39% | 0.08 | 0.01 | -0.13 | 0.06 | 0.01 |
| WCC20250919C00270000 | 270.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 61.38% | 0.05 | 0.00 | -0.09 | 0.04 | 0.00 |
| WCC20250919C00280000 | 280.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 69.71% | 0.04 | 0.00 | -0.09 | 0.04 | 0.00 |
| WCC20250919C00290000 | 290.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 78.26% | 0.04 | 0.00 | -0.10 | 0.04 | 0.00 |
| WCC20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 98.91% | 0.06 | 0.00 | -0.18 | 0.05 | 0.00 |
