WGO - Winnebago Industries, Inc. - Rantaian Opsyen

Winnebago Industries, Inc.

US ˙ NYSE ˙ US9746371007

Tamat tempoh

Puts untuk tarikh pasaran September 12, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
WGO20250919P00015000	15.00	0.00	0.55	0.00	0	8	251.59%	-0.01	0.00	-0.01	0.00	0.00
WGO20250919P00017500	17.50	0.00	0.25	0.00	0	0	207.36%	-0.01	0.00	-0.01	0.00	-0.00
WGO20250919P00020000	20.00	0.00	1.05	0.00	0	112	168.86%	-0.01	0.00	-0.01	0.00	-0.00
WGO20250919P00022500	22.50	0.00	0.25	0.00	0	57	134.59%	-0.01	0.00	-0.01	0.00	-0.00
WGO20250919P00025000	25.00	0.00	0.30	0.00	0	133	130.56%	-0.04	0.01	-0.03	0.00	-0.00
WGO20250919P00027500	27.50	0.00	0.25	0.00	0	272	100.69%	-0.06	0.02	-0.04	0.01	-0.00
WGO20250919P00030000	30.00	0.05	0.70	0.00	0	1,189	72.59%	-0.10	0.05	-0.04	0.01	-0.00
WGO20250919P00032500	32.50	0.20	0.50	0.25	6	476	51.03%	-0.27	0.14	-0.06	0.02	-0.00
WGO20250919P00035000	35.00	1.45	1.65	1.35	5	157	49.62%	-0.67	0.16	-0.06	0.02	-0.00
WGO20250919P00037500	37.50	2.15	3.90	3.50	5	131	57.62%	-0.89	0.07	-0.04	0.01	-0.00
WGO20250919P00040000	40.00	5.40	7.30	5.15	6	69	109.88%	-0.84	0.05	-0.09	0.01	-0.00
WGO20250919P00042500	42.50	8.40	8.80	0.00	0	130	78.97%	-0.98	0.02	-0.01	0.00	-0.00
WGO20250919P00045000	45.00	9.60	12.70	0.00	0	27	146.74%	-0.90	0.03	-0.08	0.01	-0.01
WGO20250919P00047500	47.50	11.80	15.30	0.00	0	0	166.68%	-0.91	0.02	-0.09	0.01	-0.01
WGO20250919P00050000	50.00	14.30	18.10	0.00	0	5	185.01%	-0.92	0.02	-0.09	0.01	-0.01
WGO20250919P00052500	52.50	16.70	19.10	0.00	0	3	227.85%	-0.89	0.02	-0.14	0.01	-0.01
WGO20250919P00055000	55.00	19.20	21.60	0.00	0	0	244.79%	-0.89	0.02	-0.14	0.01	-0.01
WGO20250919P00057500	57.50	21.70	24.00	0.00	0	0	247.68%	-0.91	0.01	-0.12	0.01	-0.01

Calls untuk tarikh pasaran September 12, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
WGO20250919C00015000	15.00	17.00	21.00	0.00	0	0	431.12%	0.95	0.00	-0.14	0.00	0.00
WGO20250919C00017500	17.50	14.40	18.50	0.00	0	0	307.48%	0.96	0.01	-0.08	0.00	0.00
WGO20250919C00020000	20.00	11.90	16.00	0.00	0	0	290.94%	0.93	0.01	-0.12	0.01	0.00
WGO20250919C00022500	22.50	10.20	12.90	0.00	0	0	184.31%	0.96	0.01	-0.05	0.00	0.00
WGO20250919C00025000	25.00	7.60	11.00	0.00	0	0	227.24%	0.87	0.02	-0.16	0.01	0.00
WGO20250919C00027500	27.50	4.50	8.40	0.00	0	0	120.53%	0.91	0.03	-0.06	0.01	0.00
WGO20250919C00030000	30.00	3.70	5.50	0.00	0	0	119.25%	0.79	0.05	-0.11	0.01	0.00
WGO20250919C00032500	32.50	1.70	1.90	1.90	2	270	51.21%	0.73	0.14	-0.06	0.02	0.00
WGO20250919C00035000	35.00	0.40	0.60	0.63	10	412	48.41%	0.33	0.16	-0.06	0.02	0.00
WGO20250919C00037500	37.50	0.10	0.30	0.12	14	358	55.89%	0.10	0.07	-0.03	0.01	0.00
WGO20250919C00040000	40.00	0.00	0.75	0.00	0	150	108.08%	0.15	0.05	-0.08	0.01	0.00
WGO20250919C00042500	42.50	0.00	0.50	0.00	0	89	119.69%	0.10	0.03	-0.07	0.01	0.00
WGO20250919C00045000	45.00	0.00	0.25	0.00	0	15	121.49%	0.06	0.02	-0.04	0.01	0.00
WGO20250919C00047500	47.50	0.00	0.05	0.00	0	26	108.12%	0.02	0.01	-0.01	0.00	0.00
WGO20250919C00050000	50.00	0.00	0.05	0.00	0	1	121.90%	0.01	0.01	-0.01	0.00	0.00
WGO20250919C00052500	52.50	0.00	0.70	0.00	0	12	209.35%	0.09	0.02	-0.11	0.01	0.00
WGO20250919C00055000	55.00	0.00	0.75	0.00	0	6	228.86%	0.09	0.01	-0.11	0.01	0.00
WGO20250919C00057500	57.50	0.00	0.75	0.00	0	9	244.02%	0.08	0.01	-0.12	0.01	0.00

Other Listings

DE:WI1

€29.80

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.