Tamat tempoh
Puts
untuk tarikh pasaran September 04, 2025
Calls
untuk tarikh pasaran September 04, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WM20250919P00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 32 | 84.28% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| WM20250919P00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 112 | 74.07% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| WM20250919P00175000 | 175.00 | 0.00 | 1.00 | 0.00 | 0 | 38 | 71.12% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| WM20250919P00180000 | 180.00 | 0.00 | 1.55 | 0.00 | 0 | 110 | 66.15% | -0.05 | 0.00 | -0.09 | 0.04 | -0.00 |
| WM20250919P00185000 | 185.00 | 0.00 | 0.05 | 0.05 | 2 | 256 | 37.03% | -0.00 | 0.00 | -0.01 | 0.01 | -0.00 |
| WM20250919P00190000 | 190.00 | 0.00 | 0.55 | 0.00 | 0 | 43 | 45.43% | -0.03 | 0.00 | -0.05 | 0.03 | -0.00 |
| WM20250919P00195000 | 195.00 | 0.05 | 0.90 | 0.00 | 0 | 94 | 41.87% | -0.05 | 0.01 | -0.06 | 0.05 | -0.00 |
| WM20250919P00200000 | 200.00 | 0.05 | 0.20 | 0.10 | 4 | 198 | 29.08% | -0.03 | 0.00 | -0.02 | 0.03 | -0.00 |
| WM20250919P00210000 | 210.00 | 0.20 | 0.35 | 0.30 | 8 | 3,534 | 21.78% | -0.07 | 0.01 | -0.04 | 0.06 | -0.01 |
| WM20250919P00220000 | 220.00 | 1.30 | 1.50 | 1.40 | 71 | 2,946 | 17.74% | -0.30 | 0.04 | -0.09 | 0.16 | -0.02 |
| WM20250919P00230000 | 230.00 | 6.30 | 6.60 | 6.50 | 61 | 507 | 16.23% | -0.79 | 0.04 | -0.07 | 0.13 | -0.05 |
| WM20250919P00240000 | 240.00 | 15.50 | 15.90 | 0.00 | 0 | 195 | 18.18% | -0.97 | 0.01 | -0.01 | 0.03 | -0.05 |
| WM20250919P00250000 | 250.00 | 24.90 | 27.00 | 0.00 | 0 | 0 | 27.09% | -0.98 | 0.00 | -0.02 | 0.02 | -0.05 |
| WM20250919P00260000 | 260.00 | 34.50 | 36.90 | 0.00 | 0 | 0 | 52.38% | -0.91 | 0.01 | -0.12 | 0.07 | -0.06 |
| WM20250919P00270000 | 270.00 | 44.50 | 46.90 | 0.00 | 0 | 0 | 62.10% | -0.92 | 0.01 | -0.13 | 0.06 | -0.07 |
| WM20250919P00280000 | 280.00 | 54.20 | 57.10 | 0.00 | 0 | 0 | 74.40% | -0.92 | 0.00 | -0.16 | 0.07 | -0.07 |
| WM20250919P00290000 | 290.00 | 64.70 | 67.20 | 0.00 | 0 | 0 | 84.74% | -0.92 | 0.00 | -0.18 | 0.07 | -0.07 |
| WM20250919P00300000 | 300.00 | 74.30 | 77.30 | 0.00 | 0 | 0 | 94.70% | -0.92 | 0.00 | -0.19 | 0.06 | -0.08 |
| WM20250919P00310000 | 310.00 | 84.10 | 87.00 | 0.00 | 0 | 0 | 97.45% | -0.94 | 0.00 | -0.16 | 0.05 | -0.08 |
| WM20250919P00320000 | 320.00 | 94.20 | 96.70 | 0.00 | 0 | 0 | 98.37% | -0.96 | 0.00 | -0.12 | 0.04 | -0.08 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WM20250919C00165000 | 165.00 | 58.10 | 61.40 | 0.00 | 0 | 18 | 72.57% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| WM20250919C00170000 | 170.00 | 54.10 | 56.10 | 0.00 | 0 | 74 | 82.49% | 0.97 | 0.00 | -0.09 | 0.03 | 0.04 |
| WM20250919C00175000 | 175.00 | 48.70 | 51.00 | 0.00 | 0 | 5 | 66.01% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| WM20250919C00180000 | 180.00 | 44.00 | 46.20 | 0.00 | 0 | 15 | 68.03% | 0.96 | 0.00 | -0.09 | 0.04 | 0.04 |
| WM20250919C00185000 | 185.00 | 38.60 | 41.40 | 0.00 | 0 | 11 | 58.36% | 0.96 | 0.00 | -0.07 | 0.04 | 0.04 |
| WM20250919C00190000 | 190.00 | 34.10 | 36.40 | 0.00 | 0 | 6 | 57.34% | 0.94 | 0.00 | -0.11 | 0.05 | 0.04 |
| WM20250919C00195000 | 195.00 | 28.80 | 30.50 | 0.00 | 0 | 50 | 54.35% | 0.92 | 0.01 | -0.13 | 0.07 | 0.04 |
| WM20250919C00200000 | 200.00 | 24.10 | 27.10 | 0.00 | 0 | 95 | 37.64% | 0.95 | 0.01 | -0.06 | 0.05 | 0.04 |
| WM20250919C00210000 | 210.00 | 15.10 | 15.50 | 16.40 | 8 | 110 | 20.64% | 0.97 | 0.01 | -0.02 | 0.03 | 0.04 |
| WM20250919C00220000 | 220.00 | 5.90 | 6.40 | 5.70 | 41 | 240 | 17.21% | 0.74 | 0.05 | -0.10 | 0.15 | 0.04 |
| WM20250919C00230000 | 230.00 | 0.90 | 1.00 | 0.90 | 144 | 3,130 | 16.16% | 0.23 | 0.04 | -0.07 | 0.14 | 0.02 |
| WM20250919C00240000 | 240.00 | 0.10 | 0.15 | 0.17 | 12 | 1,107 | 19.41% | 0.04 | 0.01 | -0.03 | 0.04 | 0.00 |
| WM20250919C00250000 | 250.00 | 0.05 | 0.10 | 0.05 | 20 | 4,279 | 25.48% | 0.02 | 0.00 | -0.02 | 0.02 | 0.00 |
| WM20250919C00260000 | 260.00 | 0.00 | 0.40 | 0.00 | 0 | 393 | 38.36% | 0.03 | 0.00 | -0.04 | 0.03 | 0.00 |
| WM20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 254 | 63.98% | 0.09 | 0.01 | -0.15 | 0.07 | 0.01 |
| WM20250919C00280000 | 280.00 | 0.00 | 0.05 | 0.00 | 0 | 629 | 41.37% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| WM20250919C00290000 | 290.00 | 0.00 | 0.30 | 0.00 | 0 | 56 | 58.15% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| WM20250919C00300000 | 300.00 | 0.00 | 1.55 | 0.00 | 0 | 16 | 79.46% | 0.04 | 0.00 | -0.10 | 0.04 | 0.00 |
| WM20250919C00310000 | 310.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 88.99% | 0.04 | 0.00 | -0.12 | 0.04 | 0.00 |
| WM20250919C00320000 | 320.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 90.31% | 0.03 | 0.00 | -0.09 | 0.03 | 0.00 |
