Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTS20250919C00190000 | 190.00 | 88.00 | 92.50 | 0.00 | 0 | 0 | 107.94% | 0.98 | 0.00 | -0.12 | 0.03 | 0.03 |
| WTS20250919C00195000 | 195.00 | 83.00 | 87.50 | 0.00 | 0 | 0 | 101.65% | 0.97 | 0.00 | -0.12 | 0.03 | 0.03 |
| WTS20250919C00200000 | 200.00 | 78.00 | 82.50 | 0.00 | 0 | 0 | 95.49% | 0.97 | 0.00 | -0.12 | 0.03 | 0.03 |
| WTS20250919C00210000 | 210.00 | 68.00 | 72.50 | 0.00 | 0 | 1 | 82.00% | 0.97 | 0.00 | -0.11 | 0.03 | 0.03 |
| WTS20250919C00220000 | 220.00 | 58.00 | 62.50 | 0.00 | 0 | 98 | 71.95% | 0.96 | 0.00 | -0.11 | 0.04 | 0.03 |
| WTS20250919C00230000 | 230.00 | 49.00 | 52.40 | 0.00 | 0 | 41 | 62.93% | 0.95 | 0.00 | -0.12 | 0.05 | 0.04 |
| WTS20250919C00240000 | 240.00 | 39.00 | 42.40 | 0.00 | 0 | 2 | 51.63% | 0.94 | 0.00 | -0.12 | 0.06 | 0.04 |
| WTS20250919C00250000 | 250.00 | 28.50 | 32.70 | 0.00 | 0 | 2 | 38.17% | 0.94 | 0.01 | -0.09 | 0.06 | 0.04 |
| WTS20250919C00260000 | 260.00 | 18.50 | 22.90 | 0.00 | 0 | 20 | 29.74% | 0.90 | 0.01 | -0.10 | 0.09 | 0.05 |
| WTS20250919C00270000 | 270.00 | 9.00 | 13.80 | 0.00 | 0 | 21 | 24.04% | 0.78 | 0.02 | -0.14 | 0.16 | 0.05 |
| WTS20250919C00280000 | 280.00 | 1.55 | 6.40 | 0.00 | 0 | 6 | 16.91% | 0.49 | 0.04 | -0.13 | 0.22 | 0.04 |
| WTS20250919C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 28.30% | 0.26 | 0.02 | -0.18 | 0.18 | 0.03 |
| WTS20250919C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 40.86% | 0.20 | 0.01 | -0.22 | 0.15 | 0.02 |
| WTS20250919C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.84% | 0.17 | 0.01 | -0.25 | 0.14 | 0.02 |
| WTS20250919C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 61.82% | 0.15 | 0.01 | -0.27 | 0.13 | 0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTS20250919P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 141.99% | -0.06 | 0.00 | -0.34 | 0.07 | -0.01 |
| WTS20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 134.29% | -0.07 | 0.00 | -0.34 | 0.07 | -0.01 |
| WTS20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 126.73% | -0.07 | 0.00 | -0.33 | 0.07 | -0.01 |
| WTS20250919P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 112.02% | -0.08 | 0.00 | -0.32 | 0.08 | -0.01 |
| WTS20250919P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 97.75% | -0.09 | 0.00 | -0.31 | 0.09 | -0.01 |
| WTS20250919P00230000 | 230.00 | 0.00 | 0.25 | 0.00 | 0 | 820 | 46.16% | -0.01 | 0.00 | -0.03 | 0.02 | -0.00 |
| WTS20250919P00240000 | 240.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 38.30% | -0.02 | 0.00 | -0.03 | 0.03 | -0.00 |
| WTS20250919P00250000 | 250.00 | 0.00 | 0.40 | 0.00 | 0 | 23 | 33.18% | -0.04 | 0.00 | -0.05 | 0.05 | -0.00 |
| WTS20250919P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 42.61% | -0.18 | 0.01 | -0.22 | 0.15 | -0.02 |
| WTS20250919P00270000 | 270.00 | 0.00 | 2.35 | 0.00 | 0 | 10 | 27.78% | -0.26 | 0.02 | -0.18 | 0.18 | -0.03 |
| WTS20250919P00280000 | 280.00 | 0.90 | 5.50 | 0.00 | 0 | 1 | 15.21% | -0.52 | 0.05 | -0.12 | 0.22 | -0.06 |
| WTS20250919P00290000 | 290.00 | 8.10 | 12.50 | 0.00 | 0 | 0 | 11.30% | -0.95 | 0.02 | -0.02 | 0.06 | -0.11 |
| WTS20250919P00300000 | 300.00 | 17.60 | 22.40 | 0.00 | 0 | 0 | 38.50% | -0.81 | 0.01 | -0.20 | 0.15 | -0.10 |
| WTS20250919P00310000 | 310.00 | 27.60 | 32.40 | 0.00 | 0 | 0 | 49.32% | -0.84 | 0.01 | -0.22 | 0.13 | -0.10 |
| WTS20250919P00320000 | 320.00 | 37.60 | 42.40 | 0.00 | 0 | 0 | 59.20% | -0.86 | 0.01 | -0.24 | 0.12 | -0.11 |
