Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWD20250919C00175000 | 175.00 | 65.90 | 69.40 | 0.00 | 0 | 0 | 117.43% | 0.94 | 0.00 | -0.25 | 0.06 | 0.04 |
| WWD20250919C00180000 | 180.00 | 61.10 | 64.20 | 0.00 | 0 | 0 | 115.39% | 0.92 | 0.00 | -0.29 | 0.07 | 0.04 |
| WWD20250919C00185000 | 185.00 | 56.00 | 59.40 | 0.00 | 0 | 0 | 106.96% | 0.92 | 0.00 | -0.28 | 0.07 | 0.04 |
| WWD20250919C00190000 | 190.00 | 51.10 | 54.70 | 0.00 | 0 | 0 | 97.32% | 0.91 | 0.00 | -0.26 | 0.07 | 0.04 |
| WWD20250919C00195000 | 195.00 | 46.10 | 49.70 | 0.00 | 0 | 0 | 63.18% | 0.97 | 0.00 | -0.09 | 0.03 | 0.02 |
| WWD20250919C00200000 | 200.00 | 41.10 | 44.50 | 0.00 | 0 | 0 | 79.99% | 0.90 | 0.00 | -0.24 | 0.08 | 0.04 |
| WWD20250919C00210000 | 210.00 | 31.10 | 34.50 | 0.00 | 0 | 0 | 63.20% | 0.88 | 0.01 | -0.22 | 0.09 | 0.04 |
| WWD20250919C00220000 | 220.00 | 21.10 | 24.40 | 0.00 | 0 | 2 | 32.36% | 0.95 | 0.01 | -0.08 | 0.05 | 0.03 |
| WWD20250919C00230000 | 230.00 | 12.40 | 15.30 | 0.00 | 0 | 1 | 30.36% | 0.80 | 0.02 | -0.15 | 0.13 | 0.04 |
| WWD20250919C00240000 | 240.00 | 5.70 | 8.30 | 4.77 | 1 | 3 | 29.99% | 0.54 | 0.03 | -0.21 | 0.19 | 0.04 |
| WWD20250919C00250000 | 250.00 | 1.65 | 3.10 | 0.00 | 0 | 509 | 30.12% | 0.28 | 0.02 | -0.17 | 0.16 | 0.02 |
| WWD20250919C00260000 | 260.00 | 0.15 | 2.00 | 0.67 | 2 | 200 | 29.28% | 0.10 | 0.01 | -0.08 | 0.08 | 0.01 |
| WWD20250919C00270000 | 270.00 | 0.10 | 0.80 | 0.30 | 2 | 362 | 34.40% | 0.05 | 0.01 | -0.06 | 0.05 | 0.00 |
| WWD20250919C00280000 | 280.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 50.50% | 0.07 | 0.01 | -0.11 | 0.07 | 0.01 |
| WWD20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 65.08% | 0.08 | 0.00 | -0.16 | 0.07 | 0.01 |
| WWD20250919C00300000 | 300.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 67.12% | 0.06 | 0.00 | -0.12 | 0.05 | 0.00 |
| WWD20250919C00310000 | 310.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 81.65% | 0.07 | 0.00 | -0.18 | 0.06 | 0.01 |
| WWD20250919C00320000 | 320.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 89.40% | 0.06 | 0.00 | -0.18 | 0.06 | 0.01 |
| WWD20250919C00330000 | 330.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 96.77% | 0.06 | 0.00 | -0.19 | 0.06 | 0.00 |
| WWD20250919C00340000 | 340.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 103.78% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWD20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.17% | -0.05 | 0.00 | -0.16 | 0.04 | -0.00 |
| WWD20250919P00180000 | 180.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 88.33% | -0.04 | 0.00 | -0.12 | 0.04 | -0.00 |
| WWD20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.40% | -0.05 | 0.00 | -0.15 | 0.05 | -0.01 |
| WWD20250919P00190000 | 190.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 74.56% | -0.05 | 0.00 | -0.11 | 0.05 | -0.00 |
| WWD20250919P00195000 | 195.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 67.84% | -0.05 | 0.00 | -0.11 | 0.05 | -0.00 |
| WWD20250919P00200000 | 200.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 61.20% | -0.05 | 0.00 | -0.11 | 0.05 | -0.01 |
| WWD20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 53.99% | -0.09 | 0.01 | -0.14 | 0.08 | -0.01 |
| WWD20250919P00220000 | 220.00 | 0.00 | 2.45 | 0.00 | 0 | 8 | 40.41% | -0.12 | 0.01 | -0.13 | 0.09 | -0.01 |
| WWD20250919P00230000 | 230.00 | 0.95 | 2.25 | 0.00 | 0 | 41 | 33.95% | -0.23 | 0.02 | -0.17 | 0.14 | -0.02 |
| WWD20250919P00240000 | 240.00 | 2.60 | 6.00 | 0.00 | 0 | 140 | 30.03% | -0.46 | 0.03 | -0.20 | 0.19 | -0.04 |
| WWD20250919P00250000 | 250.00 | 9.00 | 11.50 | 0.00 | 0 | 72 | 28.30% | -0.73 | 0.02 | -0.16 | 0.16 | -0.07 |
| WWD20250919P00260000 | 260.00 | 17.20 | 19.90 | 0.00 | 0 | 5 | 28.96% | -0.90 | 0.01 | -0.08 | 0.08 | -0.09 |
| WWD20250919P00270000 | 270.00 | 26.50 | 29.30 | 0.00 | 0 | 0 | 49.45% | -0.86 | 0.01 | -0.17 | 0.10 | -0.09 |
| WWD20250919P00280000 | 280.00 | 36.50 | 39.50 | 0.00 | 0 | 0 | 61.34% | -0.88 | 0.01 | -0.20 | 0.09 | -0.10 |
| WWD20250919P00290000 | 290.00 | 46.00 | 49.40 | 0.00 | 0 | 0 | 26.53% | -1.00 | 0.00 | 0.00 | 0.00 | -0.11 |
| WWD20250919P00300000 | 300.00 | 55.90 | 59.30 | 0.00 | 0 | 0 | 80.88% | -0.90 | 0.00 | -0.22 | 0.08 | -0.11 |
| WWD20250919P00310000 | 310.00 | 66.10 | 69.30 | 0.00 | 0 | 0 | 89.79% | -0.90 | 0.00 | -0.23 | 0.08 | -0.11 |
| WWD20250919P00320000 | 320.00 | 75.90 | 79.30 | 0.00 | 0 | 0 | 96.85% | -0.91 | 0.00 | -0.23 | 0.07 | -0.11 |
| WWD20250919P00330000 | 330.00 | 85.90 | 89.30 | 0.00 | 0 | 0 | 104.84% | -0.92 | 0.00 | -0.24 | 0.07 | -0.12 |
| WWD20250919P00340000 | 340.00 | 96.20 | 99.40 | 0.00 | 0 | 0 | 104.11% | -0.94 | 0.00 | -0.18 | 0.05 | -0.12 |
