Tamat tempoh
Calls
untuk tarikh pasaran September 09, 2025
Puts
untuk tarikh pasaran September 09, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYD20250919C00033000 | 33.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 45.36% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| XHYD20250919C00034000 | 34.00 | 2.85 | 6.20 | 0.00 | 0 | 0 | 50.38% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| XHYD20250919C00035000 | 35.00 | 1.85 | 5.20 | 0.00 | 0 | 0 | 40.75% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| XHYD20250919C00036000 | 36.00 | 0.85 | 4.20 | 0.00 | 0 | 0 | 31.03% | 0.90 | 0.09 | -0.02 | 0.01 | 0.01 |
| XHYD20250919C00037000 | 37.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 25.86% | 0.82 | 0.16 | -0.02 | 0.02 | 0.01 |
| XHYD20250919C00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.21% | 0.60 | 0.19 | -0.04 | 0.02 | 0.01 |
| XHYD20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.32% | 0.41 | 0.18 | -0.04 | 0.02 | 0.00 |
| XHYD20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 48.43% | 0.33 | 0.12 | -0.06 | 0.02 | 0.00 |
| XHYD20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 60.55% | 0.28 | 0.09 | -0.07 | 0.02 | 0.00 |
| XHYD20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 71.48% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
| XHYD20250919C00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 81.56% | 0.22 | 0.06 | -0.08 | 0.02 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYD20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 103.53% | -0.17 | 0.04 | -0.08 | 0.02 | -0.00 |
| XHYD20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 90.16% | -0.19 | 0.05 | -0.08 | 0.02 | -0.00 |
| XHYD20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 76.69% | -0.21 | 0.06 | -0.07 | 0.02 | -0.00 |
| XHYD20250919P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 62.91% | -0.25 | 0.08 | -0.06 | 0.02 | -0.00 |
| XHYD20250919P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 48.49% | -0.31 | 0.11 | -0.05 | 0.02 | -0.00 |
| XHYD20250919P00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.56% | -0.41 | 0.19 | -0.04 | 0.02 | -0.00 |
| XHYD20250919P00039000 | 39.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 30.52% | -0.61 | 0.20 | -0.04 | 0.02 | -0.01 |
| XHYD20250919P00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 19.46% | -0.91 | 0.17 | -0.01 | 0.01 | -0.00 |
| XHYD20250919P00041000 | 41.00 | 0.95 | 4.30 | 0.00 | 0 | 0 | 23.36% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| XHYD20250919P00042000 | 42.00 | 1.95 | 5.30 | 0.00 | 0 | 0 | 30.01% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| XHYD20250919P00043000 | 43.00 | 2.95 | 6.30 | 0.00 | 0 | 0 | 36.27% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
