Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XITK20250919P00178000 | 178.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.40% | -0.17 | 0.02 | -0.10 | 0.10 | -0.01 |
| XITK20250919P00179000 | 179.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 27.65% | -0.19 | 0.03 | -0.10 | 0.10 | -0.01 |
| XITK20250919P00180000 | 180.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 22.23% | -0.17 | 0.03 | -0.07 | 0.09 | -0.01 |
| XITK20250919P00181000 | 181.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.44% | -0.22 | 0.03 | -0.09 | 0.11 | -0.02 |
| XITK20250919P00182000 | 182.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.93% | -0.24 | 0.04 | -0.09 | 0.12 | -0.02 |
| XITK20250919P00183000 | 183.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 21.70% | -0.27 | 0.04 | -0.09 | 0.12 | -0.02 |
| XITK20250919P00184000 | 184.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 19.71% | -0.30 | 0.05 | -0.09 | 0.13 | -0.02 |
| XITK20250919P00185000 | 185.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 18.33% | -0.34 | 0.05 | -0.09 | 0.14 | -0.02 |
| XITK20250919P00186000 | 186.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 18.82% | -0.40 | 0.06 | -0.10 | 0.14 | -0.03 |
| XITK20250919P00187000 | 187.00 | 0.50 | 3.60 | 0.00 | 0 | 0 | 17.51% | -0.45 | 0.06 | -0.09 | 0.15 | -0.03 |
| XITK20250919P00188000 | 188.00 | 0.90 | 3.90 | 0.00 | 0 | 0 | 16.16% | -0.52 | 0.07 | -0.09 | 0.15 | -0.04 |
| XITK20250919P00189000 | 189.00 | 1.40 | 4.40 | 0.00 | 0 | 0 | 14.68% | -0.59 | 0.07 | -0.08 | 0.14 | -0.04 |
| XITK20250919P00190000 | 190.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 14.78% | -0.66 | 0.07 | -0.07 | 0.14 | -0.05 |
| XITK20250919P00191000 | 191.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 15.77% | -0.71 | 0.06 | -0.07 | 0.13 | -0.05 |
| XITK20250919P00192000 | 192.00 | 2.50 | 6.80 | 0.00 | 0 | 0 | 15.12% | -0.77 | 0.05 | -0.06 | 0.11 | -0.06 |
| XITK20250919P00193000 | 193.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 15.56% | -0.81 | 0.05 | -0.05 | 0.10 | -0.06 |
| XITK20250919P00194000 | 194.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 16.22% | -0.85 | 0.04 | -0.05 | 0.09 | -0.06 |
| XITK20250919P00195000 | 195.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 16.61% | -0.87 | 0.03 | -0.04 | 0.08 | -0.06 |
| XITK20250919P00196000 | 196.00 | 6.00 | 10.30 | 0.00 | 0 | 0 | 18.17% | -0.88 | 0.03 | -0.04 | 0.07 | -0.06 |
| XITK20250919P00197000 | 197.00 | 6.80 | 11.30 | 0.00 | 0 | 0 | 19.69% | -0.89 | 0.03 | -0.05 | 0.07 | -0.06 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XITK20250919C00178000 | 178.00 | 8.20 | 12.40 | 0.00 | 0 | 0 | 26.41% | 0.85 | 0.02 | -0.08 | 0.09 | 0.04 |
| XITK20250919C00179000 | 179.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 23.93% | 0.85 | 0.03 | -0.07 | 0.09 | 0.04 |
| XITK20250919C00180000 | 180.00 | 7.50 | 10.40 | 0.00 | 0 | 1 | 25.16% | 0.81 | 0.03 | -0.09 | 0.10 | 0.04 |
| XITK20250919C00181000 | 181.00 | 5.60 | 10.10 | 0.00 | 0 | 0 | 22.60% | 0.80 | 0.03 | -0.08 | 0.10 | 0.04 |
| XITK20250919C00182000 | 182.00 | 4.70 | 9.10 | 0.00 | 0 | 0 | 24.04% | 0.75 | 0.04 | -0.10 | 0.12 | 0.04 |
| XITK20250919C00183000 | 183.00 | 3.90 | 8.20 | 0.00 | 0 | 0 | 20.90% | 0.73 | 0.04 | -0.09 | 0.12 | 0.04 |
| XITK20250919C00184000 | 184.00 | 3.10 | 7.40 | 0.00 | 0 | 0 | 19.93% | 0.70 | 0.05 | -0.09 | 0.13 | 0.04 |
| XITK20250919C00185000 | 185.00 | 2.35 | 6.50 | 0.00 | 0 | 0 | 19.81% | 0.65 | 0.05 | -0.10 | 0.14 | 0.04 |
| XITK20250919C00186000 | 186.00 | 1.65 | 5.70 | 0.00 | 0 | 0 | 16.87% | 0.61 | 0.06 | -0.09 | 0.14 | 0.04 |
| XITK20250919C00187000 | 187.00 | 1.50 | 5.00 | 0.00 | 0 | 1 | 17.67% | 0.55 | 0.06 | -0.09 | 0.15 | 0.03 |
| XITK20250919C00188000 | 188.00 | 0.85 | 4.00 | 0.00 | 0 | 0 | 16.66% | 0.48 | 0.06 | -0.09 | 0.15 | 0.03 |
| XITK20250919C00189000 | 189.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 16.58% | 0.42 | 0.06 | -0.09 | 0.14 | 0.03 |
| XITK20250919C00190000 | 190.00 | 0.05 | 2.90 | 0.00 | 0 | 0 | 16.03% | 0.35 | 0.06 | -0.08 | 0.14 | 0.02 |
| XITK20250919C00191000 | 191.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 16.90% | 0.30 | 0.06 | -0.08 | 0.13 | 0.02 |
| XITK20250919C00192000 | 192.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 18.49% | 0.27 | 0.05 | -0.08 | 0.12 | 0.02 |
| XITK20250919C00193000 | 193.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 19.04% | 0.23 | 0.04 | -0.08 | 0.11 | 0.02 |
| XITK20250919C00194000 | 194.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 20.73% | 0.21 | 0.04 | -0.08 | 0.11 | 0.01 |
| XITK20250919C00195000 | 195.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 21.84% | 0.19 | 0.03 | -0.08 | 0.10 | 0.01 |
| XITK20250919C00196000 | 196.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 23.61% | 0.18 | 0.03 | -0.08 | 0.10 | 0.01 |
| XITK20250919C00197000 | 197.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 25.32% | 0.17 | 0.03 | -0.08 | 0.09 | 0.01 |
