Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAX20250919C00004000 | 4.00 | 7.90 | 8.80 | 0.00 | 0 | 0 | 491.31% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| YMAX20250919C00005000 | 5.00 | 6.90 | 7.80 | 0.00 | 0 | 0 | 405.00% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| YMAX20250919C00006000 | 6.00 | 6.00 | 6.80 | 0.00 | 0 | 0 | 336.05% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| YMAX20250919C00007000 | 7.00 | 5.00 | 5.70 | 0.00 | 0 | 0 | 250.40% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| YMAX20250919C00008000 | 8.00 | 3.90 | 4.80 | 0.00 | 0 | 0 | 227.91% | 0.89 | 0.04 | -0.04 | 0.00 | 0.00 |
| YMAX20250919C00009000 | 9.00 | 2.95 | 3.80 | 0.00 | 0 | 0 | 182.80% | 0.86 | 0.05 | -0.04 | 0.01 | 0.00 |
| YMAX20250919C00010000 | 10.00 | 1.95 | 3.20 | 0.00 | 0 | 0 | 96.66% | 0.91 | 0.09 | -0.02 | 0.00 | 0.00 |
| YMAX20250919C00011000 | 11.00 | 1.05 | 1.75 | 1.05 | 1 | 7 | 94.03% | 0.78 | 0.14 | -0.03 | 0.01 | 0.00 |
| YMAX20250919C00012000 | 12.00 | 0.30 | 0.70 | 0.30 | 4 | 19 | 48.21% | 0.67 | 0.35 | -0.02 | 0.01 | 0.00 |
| YMAX20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 19.59% | 0.11 | 0.42 | -0.00 | 0.00 | 0.00 |
| YMAX20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 103 | 39.60% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| YMAX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 56.29% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| YMAX20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.01% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| YMAX20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 116.69% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| YMAX20250919C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 147.98% | 0.13 | 0.06 | -0.03 | 0.01 | 0.00 |
| YMAX20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 107.67% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.09% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.84% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 136.99% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAX20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 400.58% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 328.48% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| YMAX20250919P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 270.38% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| YMAX20250919P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 221.40% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| YMAX20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 178.66% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| YMAX20250919P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 140.24% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| YMAX20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 104.68% | -0.13 | 0.08 | -0.02 | 0.01 | -0.00 |
| YMAX20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 271 | 39.59% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| YMAX20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 606 | 14.72% | -0.14 | 0.60 | -0.00 | 0.01 | -0.00 |
| YMAX20250919P00013000 | 13.00 | 0.45 | 0.75 | 0.62 | 46 | 835 | 36.24% | -0.73 | 0.36 | -0.01 | 0.01 | -0.00 |
| YMAX20250919P00014000 | 14.00 | 1.15 | 2.00 | 0.00 | 0 | 187 | 96.21% | -0.70 | 0.14 | -0.03 | 0.01 | -0.00 |
| YMAX20250919P00015000 | 15.00 | 2.10 | 3.30 | 0.00 | 0 | 29 | 73.95% | -0.88 | 0.10 | -0.01 | 0.00 | -0.01 |
| YMAX20250919P00016000 | 16.00 | 3.10 | 4.30 | 0.00 | 0 | 1 | 91.70% | -0.90 | 0.07 | -0.01 | 0.00 | -0.01 |
| YMAX20250919P00017000 | 17.00 | 4.00 | 5.30 | 0.00 | 0 | 17 | 91.00% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| YMAX20250919P00018000 | 18.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 104.59% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| YMAX20250919P00019000 | 19.00 | 6.00 | 7.30 | 0.00 | 0 | 1 | 117.29% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| YMAX20250919P00020000 | 20.00 | 7.00 | 8.30 | 0.00 | 0 | 0 | 129.22% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| YMAX20250919P00021000 | 21.00 | 8.00 | 9.30 | 0.00 | 0 | 0 | 140.49% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| YMAX20250919P00022000 | 22.00 | 9.00 | 10.30 | 0.00 | 0 | 0 | 151.18% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
