Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIP20250919C00002500 | 2.50 | 2.35 | 2.55 | 0.00 | 0 | 124 | 268.54% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| ZIP20250919C00005000 | 5.00 | 0.15 | 0.25 | 0.44 | 26 | 2,260 | 64.22% | 0.46 | 0.66 | -0.01 | 0.00 | 0.00 |
| ZIP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 819 | 126.17% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| ZIP20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 80 | 212.80% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| ZIP20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 37 | 416.77% | 0.23 | 0.07 | -0.04 | 0.00 | 0.00 |
| ZIP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 462.37% | 0.22 | 0.06 | -0.05 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIP20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 88 | 349.43% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| ZIP20250919P00005000 | 5.00 | 0.20 | 0.30 | 0.00 | 0 | 88 | 48.47% | -0.57 | 0.81 | -0.01 | 0.00 | -0.00 |
| ZIP20250919P00007500 | 7.50 | 2.50 | 2.65 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZIP20250919P00010000 | 10.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZIP20250919P00012500 | 12.50 | 7.50 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZIP20250919P00015000 | 15.00 | 10.00 | 10.20 | 0.00 | 0 | 0 | 210.65% | -0.98 | 0.01 | 0.00 | 0.00 | -0.01 |
