AA / Alcoa Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:40:30 | AA | BUY |
|
CALL | 2025-09-19 | 14 | 33 | 31.805 | 3.76 | SIZE > PRIOR OI | MULTI-SWEEP | 270 | 0.52 | 33,620 | -0.26 | |
| 2025-09-05 | 15:19:13 | AA | 2025-09-19 | 14 | 32.01 | ||||||||||||
| 2025-09-05 | 14:52:58 | AA | 2025-09-12 | 7 | 31.89 | ||||||||||||
| 2025-09-05 | 14:52:32 | AA | 2025-09-12 | 7 | 31.905 | ||||||||||||
| 2025-09-05 | 12:15:37 | AA | 2025-09-12 | 7 | 31.73 | ||||||||||||
| 2025-09-05 | 12:01:08 | AA | 2025-09-12 | 7 | 31.495 | ||||||||||||
| 2025-09-05 | 12:01:09 | AA | 2025-09-12 | 7 | 31.485 | ||||||||||||
| 2025-09-05 | 11:52:50 | AA | 2025-09-12 | 7 | 31.325 | ||||||||||||
| 2025-09-05 | 11:21:59 | AA | 2025-09-12 | 7 | 31.24 | ||||||||||||
| 2025-09-05 | 11:21:59 | AA | 2025-09-12 | 7 | 31.245 | ||||||||||||
| 2025-09-05 | 11:04:14 | AA | 2025-09-12 | 7 | 31.0896 | ||||||||||||
| 2025-09-05 | 11:04:14 | AA | 2025-09-12 | 7 | 31.09 | ||||||||||||
| 2025-09-05 | 10:27:22 | AA | 2025-09-19 | 14 | 31.445 | ||||||||||||
| 2025-09-04 | 14:41:49 | AA | 2025-09-12 | 8 | 31.11 | ||||||||||||
| 2025-09-04 | 13:58:15 | AA | 2025-09-12 | 8 | 30.9653 | ||||||||||||
| 2025-09-04 | 13:50:51 | AA | 2027-01-15 | 498 | 30.915 | ||||||||||||
| 2025-09-04 | 12:50:19 | AA | 2025-09-12 | 8 | 30.755 | ||||||||||||
| 2025-09-04 | 10:06:04 | AA | 2025-09-12 | 8 | 30.7702 | ||||||||||||
| 2025-09-04 | 10:00:02 | AA | 2025-09-19 | 15 | 30.9105 | ||||||||||||
| 2025-09-04 | 10:00:02 | AA | 2025-09-19 | 15 | 30.95 | ||||||||||||
| 2025-09-04 | 09:59:22 | AA | 2025-09-12 | 8 | 30.98 | ||||||||||||
| 2025-09-04 | 09:57:10 | AA | 2025-09-12 | 8 | 31.04 | ||||||||||||
| 2025-09-04 | 09:41:10 | AA | 2025-09-12 | 8 | 30.87 | ||||||||||||
| 2025-09-03 | 12:06:44 | AA | 2025-09-19 | 16 | 31.045 | ||||||||||||
| 2025-09-03 | 12:03:28 | AA | 2025-09-12 | 9 | 30.975 | ||||||||||||
| 2025-09-03 | 12:03:28 | AA | 2025-09-12 | 9 | 30.975 | ||||||||||||
| 2025-09-03 | 12:03:28 | AA | 2025-09-12 | 9 | 30.975 | ||||||||||||
| 2025-09-03 | 11:17:01 | AA | 2025-09-12 | 9 | 30.67 | ||||||||||||
| 2025-09-03 | 11:17:02 | AA | 2025-09-12 | 9 | 30.755 | ||||||||||||
| 2025-09-03 | 11:17:02 | AA | 2025-09-12 | 9 | 30.755 | ||||||||||||
| 2025-09-02 | 13:59:18 | AA | 2025-09-12 | 10 | 30.875 | ||||||||||||
| 2025-09-02 | 13:57:01 | AA | 2025-09-12 | 10 | 30.8853 | ||||||||||||
| 2025-09-02 | 13:56:12 | AA | 2025-09-12 | 10 | 30.8947 | ||||||||||||
| 2025-09-02 | 13:49:00 | AA | 2025-09-12 | 10 | 31.03 | ||||||||||||
| 2025-09-02 | 13:48:13 | AA | 2025-09-12 | 10 | 31.045 | ||||||||||||
| 2025-09-02 | 13:47:28 | AA | 2025-09-12 | 10 | 31.065 | ||||||||||||
| 2025-09-02 | 13:46:46 | AA | 2025-09-12 | 10 | 31.075 | ||||||||||||
| 2025-09-02 | 10:23:59 | AA | 2025-09-12 | 10 | 30.62 | ||||||||||||
| 2025-09-02 | 09:31:48 | AA | 2025-09-05 | 3 | 30.4111 | ||||||||||||
| 2025-09-02 | 09:31:17 | AA | 2025-09-05 | 3 | 30.4198 | ||||||||||||
| 2025-08-29 | 15:48:06 | AA | 2025-08-29 | 0 | 32.1151 | ||||||||||||
| 2025-08-29 | 15:48:06 | AA | 2025-08-29 | 0 | 32.115 | ||||||||||||
| 2025-08-29 | 15:45:52 | AA | 2025-08-29 | 0 | 32.095 | ||||||||||||
| 2025-08-29 | 15:45:22 | AA | 2025-08-29 | 0 | 32.095 | ||||||||||||
| 2025-08-29 | 14:56:11 | AA | 2025-08-29 | 0 | 32.175 | ||||||||||||
| 2025-08-29 | 14:55:29 | AA | 2025-08-29 | 0 | 32.1847 | ||||||||||||
| 2025-08-29 | 14:52:37 | AA | 2025-08-29 | 0 | 32.185 | ||||||||||||
| 2025-08-29 | 14:52:29 | AA | 2025-08-29 | 0 | 32.185 | ||||||||||||
| 2025-08-29 | 14:52:10 | AA | 2025-08-29 | 0 | 32.175 | ||||||||||||
| 2025-08-29 | 14:51:32 | AA | 2025-08-29 | 0 | 32.1747 | ||||||||||||
| 2025-08-29 | 14:13:45 | AA | 2025-09-05 | 7 | 32.0853 | ||||||||||||
| 2025-08-29 | 12:12:33 | AA | 2025-09-19 | 21 | 32.33 | ||||||||||||
| 2025-08-29 | 12:11:44 | AA | 2025-09-12 | 14 | 32.3895 | ||||||||||||
| 2025-08-29 | 12:11:44 | AA | 2025-09-12 | 14 | 32.3895 | ||||||||||||
| 2025-08-29 | 12:10:43 | AA | 2025-09-12 | 14 | 32.275 | ||||||||||||
| 2025-08-29 | 11:39:39 | AA | 2025-08-29 | 0 | 32.1705 | ||||||||||||
| 2025-08-29 | 11:33:02 | AA | 2025-08-29 | 0 | 32.1796 | ||||||||||||
| 2025-08-29 | 10:53:18 | AA | 2025-09-19 | 21 | 32.2948 | ||||||||||||
| 2025-08-29 | 10:33:29 | AA | 2025-09-05 | 7 | 32.12 | ||||||||||||
| 2025-08-29 | 10:16:10 | AA | 2025-08-29 | 0 | 31.97 | ||||||||||||
| 2025-08-29 | 10:16:11 | AA | 2025-08-29 | 0 | 31.97 | ||||||||||||
| 2025-08-28 | 15:29:17 | AA | 2025-09-05 | 8 | 31.945 | ||||||||||||
| 2025-08-28 | 15:29:17 | AA | 2025-09-05 | 8 | 31.925 | ||||||||||||
| 2025-08-28 | 15:27:11 | AA | 2026-03-20 | 204 | 31.905 | ||||||||||||
| 2025-08-28 | 10:36:37 | AA | 2025-09-19 | 22 | 31.76 | ||||||||||||
| 2025-08-28 | 10:36:37 | AA | 2025-09-19 | 22 | 31.765 | ||||||||||||
| 2025-08-27 | 12:51:36 | AA | 2025-08-29 | 2 | 31.795 | ||||||||||||
| 2025-08-27 | 11:00:16 | AA | 2025-08-29 | 2 | 31.6448 | ||||||||||||
| 2025-08-27 | 10:13:10 | AA | 2025-08-29 | 2 | 31.465 | ||||||||||||
| 2025-08-27 | 10:00:21 | AA | 2025-09-12 | 16 | 31.28 | ||||||||||||
| 2025-08-27 | 09:49:54 | AA | 2025-09-12 | 16 | 31.155 | ||||||||||||
| 2025-08-27 | 09:49:54 | AA | 2025-09-12 | 16 | 31.155 | ||||||||||||
| 2025-08-27 | 09:38:03 | AA | 2025-08-29 | 2 | 31.07 | ||||||||||||
| 2025-08-27 | 09:38:03 | AA | 2025-08-29 | 2 | 31.07 | ||||||||||||
| 2025-08-27 | 09:37:35 | AA | 2026-12-18 | 478 | 31.185 | ||||||||||||
| 2025-08-26 | 15:26:05 | AA | 2025-08-29 | 3 | 31.8957 | ||||||||||||
| 2025-08-26 | 11:55:16 | AA | 2025-09-05 | 10 | 32.085 | ||||||||||||
| 2025-08-25 | 15:32:13 | AA | 2025-09-19 | 25 | 31.865 | ||||||||||||
| 2025-08-25 | 13:48:42 | AA | 2025-09-26 | 32 | 31.94 | ||||||||||||
| 2025-08-25 | 13:05:35 | AA | 2025-11-21 | 88 | 31.865 | ||||||||||||
| 2025-08-25 | 12:49:07 | AA | 2025-08-29 | 4 | 31.81 | ||||||||||||
| 2025-08-25 | 12:37:02 | AA | 2025-08-29 | 4 | 31.8056 | ||||||||||||
| 2025-08-25 | 12:27:21 | AA | 2025-08-29 | 4 | 31.865 | ||||||||||||
| 2025-08-25 | 12:27:21 | AA | 2025-08-29 | 4 | 31.865 | ||||||||||||
| 2025-08-25 | 12:27:21 | AA | 2025-08-29 | 4 | 31.865 | ||||||||||||
| 2025-08-25 | 12:26:38 | AA | 2025-08-29 | 4 | 31.8653 | ||||||||||||
| 2025-08-25 | 12:26:38 | AA | 2025-08-29 | 4 | 31.865 | ||||||||||||
| 2025-08-25 | 12:26:38 | AA | 2025-08-29 | 4 | 31.8653 | ||||||||||||
| 2025-08-25 | 12:21:32 | AA | 2025-11-21 | 88 | 31.895 | ||||||||||||
| 2025-08-25 | 12:01:36 | AA | 2025-08-29 | 4 | 31.95 | ||||||||||||
| 2025-08-25 | 10:59:07 | AA | 2025-09-19 | 25 | 31.82 | ||||||||||||
| 2025-08-25 | 09:46:07 | AA | 2025-08-29 | 4 | 31.6448 | ||||||||||||
| 2025-08-22 | 15:57:55 | AA | 2025-08-29 | 7 | 31.715 | ||||||||||||
| 2025-08-22 | 15:55:50 | AA | 2025-09-05 | 14 | 31.645 | ||||||||||||
| 2025-08-22 | 15:55:51 | AA | 2025-09-05 | 14 | 31.6746 | ||||||||||||
| 2025-08-22 | 15:06:35 | AA | 2026-12-18 | 483 | 32.0353 | ||||||||||||
| 2025-08-22 | 12:07:44 | AA | 2025-08-22 | 0 | 31.315 | ||||||||||||
| 2025-08-22 | 11:40:23 | AA | 2025-09-05 | 14 | 31.09 | ||||||||||||
| 2025-08-22 | 11:39:42 | AA | 2025-08-29 | 7 | 31.135 | ||||||||||||
| 2025-08-22 | 11:39:30 | AA | 2025-08-29 | 7 | 31.145 | ||||||||||||
| 2025-08-22 | 11:39:15 | AA | 2025-08-29 | 7 | 31.145 | ||||||||||||
| 2025-08-22 | 11:38:26 | AA | 2025-08-29 | 7 | 31.1452 | ||||||||||||
| 2025-08-22 | 11:09:45 | AA | 2025-09-19 | 28 | 31.215 | ||||||||||||
| 2025-08-22 | 10:58:14 | AA | 2025-08-22 | 0 | 31.175 | ||||||||||||
| 2025-08-22 | 10:57:34 | AA | 2025-08-22 | 0 | 31.18 | ||||||||||||
| 2025-08-22 | 10:55:53 | AA | 2025-09-19 | 28 | 31.205 | ||||||||||||
| 2025-08-22 | 10:55:12 | AA | 2025-09-19 | 28 | 31.1245 | ||||||||||||
| 2025-08-22 | 10:55:12 | AA | 2025-09-19 | 28 | 31.125 | ||||||||||||
| 2025-08-22 | 10:55:12 | AA | 2025-09-19 | 28 | 31.1245 | ||||||||||||
| 2025-08-22 | 10:53:37 | AA | 2025-10-17 | 56 | 31.1 | ||||||||||||
| 2025-08-22 | 10:49:43 | AA | 2025-08-22 | 0 | 30.985 | ||||||||||||
| 2025-08-22 | 10:49:33 | AA | 2025-08-22 | 0 | 30.99 | ||||||||||||
| 2025-08-22 | 10:49:17 | AA | 2025-08-22 | 0 | 30.98 | ||||||||||||
| 2025-08-22 | 10:49:09 | AA | 2025-08-22 | 0 | 30.96 | ||||||||||||
| 2025-08-22 | 10:49:06 | AA | 2025-08-22 | 0 | 30.955 | ||||||||||||
| 2025-08-22 | 10:48:44 | AA | 2025-08-22 | 0 | 30.9334 | ||||||||||||
| 2025-08-22 | 10:48:37 | AA | 2025-08-22 | 0 | 30.95 | ||||||||||||
| 2025-08-22 | 10:33:23 | AA | 2025-08-22 | 0 | 30.905 | ||||||||||||
| 2025-08-22 | 10:10:30 | AA | 2025-11-21 | 91 | 30.465 | ||||||||||||
| 2025-08-22 | 10:10:30 | AA | 2025-11-21 | 91 | 30.485 | ||||||||||||
| 2025-08-21 | 14:37:01 | AA | 2025-09-19 | 29 | 29.475 | ||||||||||||
| 2025-08-21 | 14:06:21 | AA | 2025-08-29 | 8 | 29.445 | ||||||||||||
| 2025-08-19 | 15:56:29 | AA | 2025-08-22 | 3 | 29.795 | ||||||||||||
| 2025-08-19 | 09:44:43 | AA | 2025-08-22 | 3 | 29.955 | ||||||||||||
| 2025-08-19 | 09:30:47 | AA | 2025-08-29 | 10 | 29.785 | ||||||||||||
| 2025-08-18 | 15:31:46 | AA | 2025-08-29 | 11 | 29.535 | ||||||||||||
| 2025-08-18 | 15:29:07 | AA | 2025-08-22 | 4 | 29.485 | ||||||||||||
| 2025-08-18 | 15:29:07 | AA | 2025-08-22 | 4 | 29.495 | ||||||||||||
| 2025-08-18 | 14:21:06 | AA | 2025-08-22 | 4 | 29.6901 | ||||||||||||
| 2025-08-18 | 13:41:53 | AA | 2025-08-22 | 4 | 29.745 | ||||||||||||
| 2025-08-18 | 12:41:24 | AA | 2025-09-19 | 32 | 29.795 | ||||||||||||
| 2025-08-18 | 12:36:24 | AA | 2025-08-22 | 4 | 29.885 | ||||||||||||
| 2025-08-18 | 11:49:52 | AA | 2025-08-29 | 11 | 30.05 | ||||||||||||
| 2025-08-18 | 11:03:36 | AA | 2025-10-17 | 60 | 29.97 | ||||||||||||
| 2025-08-18 | 11:03:22 | AA | 2025-10-17 | 60 | 29.9856 | ||||||||||||
| 2025-08-18 | 09:56:30 | AA | 2025-08-22 | 4 | 30.125 | ||||||||||||
| 2025-08-18 | 09:56:30 | AA | 2025-08-22 | 4 | 30.125 | ||||||||||||
| 2025-08-18 | 09:45:20 | AA | 2025-08-22 | 4 | 30.22 | ||||||||||||
| 2025-08-18 | 09:45:18 | AA | 2025-08-29 | 11 | 30.255 | ||||||||||||
| 2025-08-18 | 09:32:25 | AA | 2025-08-22 | 4 | 30.475 | ||||||||||||
| 2025-08-15 | 15:00:48 | AA | 2025-08-22 | 7 | 31.2 | ||||||||||||
| 2025-08-15 | 15:00:48 | AA | 2025-08-22 | 7 | 31.2 | ||||||||||||
| 2025-08-15 | 14:18:21 | AA | 2025-08-22 | 7 | 31.195 | ||||||||||||
| 2025-08-15 | 14:18:21 | AA | 2025-08-22 | 7 | 31.195 | ||||||||||||
| 2025-08-15 | 14:07:03 | AA | 2025-08-22 | 7 | 31.2047 | ||||||||||||
| 2025-08-15 | 14:07:00 | AA | 2025-08-22 | 7 | 31.2 | ||||||||||||
| 2025-08-15 | 13:07:19 | AA | 2025-08-15 | 0 | 31.235 | ||||||||||||
| 2025-08-15 | 12:17:51 | AA | 2025-08-22 | 7 | 31.14 | ||||||||||||
| 2025-08-15 | 10:38:53 | AA | 2025-08-15 | 0 | 31.205 | ||||||||||||
| 2025-08-15 | 10:30:57 | AA | 2025-08-22 | 7 | 31.0646 | ||||||||||||
| 2025-08-14 | 12:34:59 | AA | 2025-08-22 | 8 | 30.85 | ||||||||||||
| 2025-08-14 | 12:34:59 | AA | 2025-08-22 | 8 | 30.85 | ||||||||||||
| 2025-08-14 | 10:19:52 | AA | 2025-08-15 | 1 | 30.735 | ||||||||||||
| 2025-08-13 | 13:34:59 | AA | 2025-09-19 | 37 | 31.3452 | ||||||||||||
| 2025-08-13 | 11:23:07 | AA | 2025-08-15 | 2 | 31.6548 | ||||||||||||
| 2025-08-13 | 11:00:40 | AA | 2025-08-15 | 2 | 31.47 | ||||||||||||
| 2025-08-13 | 10:26:55 | AA | 2025-08-15 | 2 | 31.535 | ||||||||||||
| 2025-08-13 | 09:48:17 | AA | 2025-10-17 | 65 | 31.5 | ||||||||||||
| 2025-08-13 | 09:47:36 | AA | 2025-10-17 | 65 | 31.475 | ||||||||||||
| 2025-08-13 | 09:30:01 | AA | 2025-10-17 | 65 | 31.534 | ||||||||||||
| 2025-08-12 | 11:22:13 | AA | 2025-08-15 | 3 | 31.075 | ||||||||||||
| 2025-08-12 | 10:30:49 | AA | 2025-08-15 | 3 | 31.095 | ||||||||||||
| 2025-08-12 | 10:23:15 | AA | 2025-08-15 | 3 | 31.2354 | ||||||||||||
| 2025-08-12 | 10:08:54 | AA | 2025-08-15 | 3 | 31.19 | ||||||||||||
| 2025-08-12 | 09:44:16 | AA | 2025-08-15 | 3 | 30.5747 | ||||||||||||
| 2025-08-12 | 09:39:57 | AA | 2025-08-15 | 3 | 30.455 | ||||||||||||
| 2025-08-12 | 09:37:43 | AA | 2025-08-15 | 3 | 30.415 | ||||||||||||
| 2025-08-11 | 14:41:52 | AA | 2025-09-19 | 39 | 29.39 | ExDiv | |||||||||||
| 2025-08-11 | 13:56:26 | AA | 2025-08-22 | 11 | 29.515 | ExDiv | |||||||||||
| 2025-08-11 | 13:55:27 | AA | 2025-08-22 | 11 | 29.495 | ExDiv | |||||||||||
| 2025-08-11 | 13:26:01 | AA | 2025-08-15 | 4 | 29.405 | ExDiv | |||||||||||
| 2025-08-11 | 12:06:04 | AA | 2027-01-15 | 522 | 29.895 | ExDiv | |||||||||||
| 2025-08-11 | 12:00:00 | AA | 2025-08-15 | 4 | 29.7084 | ExDiv | |||||||||||
| 2025-08-11 | 12:00:00 | AA | 2025-08-15 | 4 | 29.7042 | ExDiv | |||||||||||
| 2025-08-11 | 10:33:14 | AA | 2025-08-15 | 4 | 29.59 | ExDiv | |||||||||||
| 2025-08-11 | 10:25:27 | AA | 2026-01-16 | 158 | 29.48 | ExDiv | |||||||||||
| 2025-08-11 | 10:15:35 | AA | 2026-01-16 | 158 | 29.6159 | ExDiv | |||||||||||
| 2025-08-08 | 15:19:11 | AA | 2026-01-16 | 161 | 30.11 | ||||||||||||
| 2025-08-08 | 13:25:31 | AA | 2025-08-15 | 7 | 30.07 | ||||||||||||
| 2025-08-08 | 13:25:32 | AA | 2025-08-15 | 7 | 30.0899 | ||||||||||||
| 2025-08-08 | 11:49:05 | AA | 2025-08-08 | 0 | 30.01 | ||||||||||||
| 2025-08-08 | 10:15:20 | AA | 2025-08-15 | 7 | 30.51 | ||||||||||||
| 2025-08-07 | 13:55:00 | AA | 2025-08-15 | 8 | 30.0147 | ||||||||||||
| 2025-08-07 | 12:53:08 | AA | 2025-08-15 | 8 | 29.97 | ||||||||||||
| 2025-08-07 | 12:17:14 | AA | 2025-08-15 | 8 | 29.8632 | ||||||||||||
| 2025-08-07 | 11:07:15 | AA | 2025-09-05 | 29 | 29.07 | ||||||||||||
| 2025-08-07 | 10:02:35 | AA | 2025-09-19 | 43 | 29.86 | ||||||||||||
| 2025-08-06 | 15:18:16 | AA | 2025-08-08 | 2 | 29.59 | ||||||||||||
| 2025-08-06 | 15:14:29 | AA | 2025-08-08 | 2 | 29.625 | ||||||||||||
| 2025-08-06 | 10:01:44 | AA | 2025-08-08 | 2 | 30.57 | ||||||||||||
| 2025-08-06 | 10:01:44 | AA | 2025-08-08 | 2 | 30.57 | ||||||||||||
| 2025-08-06 | 10:01:44 | AA | 2025-08-08 | 2 | 30.57 | ||||||||||||
| 2025-08-06 | 09:54:09 | AA | 2025-08-08 | 2 | 30.5355 | ||||||||||||
| 2025-08-06 | 09:45:26 | AA | 2025-08-08 | 2 | 30.36 | ||||||||||||
| 2025-08-06 | 09:45:26 | AA | 2025-08-08 | 2 | 30.36 | ||||||||||||
| 2025-08-06 | 09:43:10 | AA | 2025-08-15 | 9 | 30.445 | ||||||||||||
| 2025-08-05 | 15:25:16 | AA | 2025-08-15 | 10 | 29.535 | ||||||||||||
| 2025-08-05 | 15:25:04 | AA | 2025-08-15 | 10 | 29.525 | ||||||||||||
| 2025-08-05 | 13:33:51 | AA | 2025-08-15 | 10 | 29.455 | ||||||||||||
| 2025-08-05 | 13:33:51 | AA | 2025-08-15 | 10 | 29.455 | ||||||||||||
| 2025-08-05 | 12:01:05 | AA | 2026-01-16 | 164 | 29.175 | ||||||||||||
| 2025-08-05 | 10:52:59 | AA | 2027-01-15 | 528 | 28.9303 | ||||||||||||
| 2025-08-04 | 15:53:54 | AA | 2025-08-15 | 11 | 29.045 | ||||||||||||
| 2025-08-04 | 15:52:11 | AA | 2025-08-15 | 11 | 29.045 | ||||||||||||
| 2025-08-04 | 15:32:24 | AA | 2025-08-15 | 11 | 29.045 | ||||||||||||
| 2025-08-04 | 15:32:16 | AA | 2025-08-15 | 11 | 28.945 | ||||||||||||
| 2025-08-04 | 15:32:14 | AA | 2025-08-15 | 11 | 29.045 | ||||||||||||
| 2025-08-04 | 15:31:53 | AA | 2025-08-15 | 11 | 29.045 | ||||||||||||
| 2025-08-04 | 14:51:07 | AA | 2025-08-15 | 11 | 29.05 | ||||||||||||
| 2025-08-04 | 14:19:04 | AA | 2025-08-15 | 11 | 29.05 | ||||||||||||
| 2025-08-04 | 14:19:04 | AA | 2025-08-15 | 11 | 29.05 | ||||||||||||
| 2025-08-04 | 12:37:04 | AA | 2025-08-15 | 11 | 29.135 | ||||||||||||
| 2025-08-04 | 11:19:50 | AA | 2026-01-16 | 165 | 29.1 | ||||||||||||
| 2025-08-04 | 10:31:45 | AA | 2025-08-08 | 4 | 29.055 | ||||||||||||
| 2025-08-04 | 09:46:13 | AA | 2025-08-08 | 4 | 28.85 | ||||||||||||
| 2025-08-01 | 15:59:31 | AA | 2025-08-08 | 7 | 28.395 | ||||||||||||
| 2025-08-01 | 15:59:31 | AA | 2025-08-08 | 7 | 28.395 | ||||||||||||
| 2025-08-01 | 15:59:09 | AA | 2025-08-08 | 7 | 28.375 | ||||||||||||
| 2025-08-01 | 15:59:02 | AA | 2025-08-08 | 7 | 28.375 | ||||||||||||
| 2025-08-01 | 15:59:00 | AA | 2025-08-08 | 7 | 28.375 | ||||||||||||
| 2025-08-01 | 15:58:58 | AA | 2025-08-15 | 14 | 28.375 | ||||||||||||
| 2025-08-01 | 15:58:57 | AA | 2025-08-15 | 14 | 28.375 | ||||||||||||
| 2025-08-01 | 15:58:55 | AA | 2025-08-15 | 14 | 28.375 | ||||||||||||
| 2025-08-01 | 15:58:50 | AA | 2025-08-15 | 14 | 28.375 | ||||||||||||
| 2025-08-01 | 15:58:49 | AA | 2025-08-15 | 14 | 28.375 | ||||||||||||
| 2025-08-01 | 15:58:46 | AA | 2025-08-15 | 14 | 28.355 | ||||||||||||
| 2025-08-01 | 15:58:48 | AA | 2025-08-15 | 14 | 28.375 | ||||||||||||
| 2025-08-01 | 15:58:47 | AA | 2025-08-15 | 14 | 28.375 | ||||||||||||
| 2025-08-01 | 15:58:41 | AA | 2025-08-15 | 14 | 28.355 | ||||||||||||
| 2025-08-01 | 15:54:00 | AA | 2025-08-08 | 7 | 28.235 | ||||||||||||
| 2025-08-01 | 15:39:34 | AA | 2025-08-15 | 14 | 28.125 | ||||||||||||
| 2025-08-01 | 15:39:34 | AA | 2025-08-15 | 14 | 28.135 | ||||||||||||
| 2025-08-01 | 15:39:02 | AA | 2025-08-15 | 14 | 28.1201 | ||||||||||||
| 2025-08-01 | 15:08:31 | AA | 2026-01-16 | 168 | 28.375 | ||||||||||||
| 2025-08-01 | 14:16:09 | AA | 2026-12-18 | 504 | 28.33 | ||||||||||||
| 2025-08-01 | 12:40:17 | AA | 2025-08-08 | 7 | 28.82 | ||||||||||||
| 2025-08-01 | 12:40:14 | AA | 2025-08-08 | 7 | 28.8347 | ||||||||||||
| 2025-08-01 | 12:27:38 | AA | 2025-08-08 | 7 | 28.81 | ||||||||||||
| 2025-08-01 | 12:27:38 | AA | 2025-08-08 | 7 | 28.8391 | ||||||||||||
| 2025-08-01 | 12:15:48 | AA | 2025-10-17 | 77 | 28.885 | ||||||||||||
| 2025-08-01 | 10:41:43 | AA | 2025-09-19 | 49 | 28.57 | ||||||||||||
| 2025-08-01 | 10:13:07 | AA | 2025-08-08 | 7 | 28.745 | ||||||||||||
| 2025-08-01 | 10:11:49 | AA | 2025-08-08 | 7 | 28.57 | ||||||||||||
| 2025-08-01 | 10:11:28 | AA | 2025-08-15 | 14 | 28.53 | ||||||||||||
| 2025-08-01 | 10:04:54 | AA | 2025-08-15 | 14 | 28.4451 | ||||||||||||
| 2025-08-01 | 10:04:54 | AA | 2025-08-15 | 14 | 28.4497 | ||||||||||||
| 2025-08-01 | 10:04:33 | AA | 2025-08-15 | 14 | 28.445 | ||||||||||||
| 2025-08-01 | 10:03:04 | AA | 2025-08-08 | 7 | 28.44 | ||||||||||||
| 2025-07-31 | 11:17:22 | AA | 2025-08-22 | 22 | 30.025 | ||||||||||||
| 2025-07-31 | 10:38:35 | AA | 2025-08-15 | 15 | 30.505 | ||||||||||||
| 2025-07-31 | 10:38:35 | AA | 2025-08-15 | 15 | 30.505 | ||||||||||||
| 2025-07-31 | 10:04:31 | AA | 2025-08-15 | 15 | 30.3251 | ||||||||||||
| 2025-07-31 | 09:51:39 | AA | 2025-08-08 | 8 | 30.11 | ||||||||||||
| 2025-07-31 | 09:51:02 | AA | 2025-08-08 | 8 | 30.105 | ||||||||||||
| 2025-07-30 | 14:37:18 | AA | 2025-08-15 | 16 | 29.8669 | ||||||||||||
| 2025-07-30 | 14:37:18 | AA | 2025-08-15 | 16 | 29.915 | ||||||||||||
| 2025-07-30 | 14:37:18 | AA | 2025-08-15 | 16 | 29.91 | ||||||||||||
| 2025-07-30 | 14:37:18 | AA | 2025-08-15 | 16 | 29.9 | ||||||||||||
| 2025-07-30 | 14:37:18 | AA | 2025-08-15 | 16 | 29.9 | ||||||||||||
| 2025-07-30 | 14:37:18 | AA | 2025-08-15 | 16 | 29.9 | ||||||||||||
| 2025-07-30 | 11:57:30 | AA | 2025-08-22 | 23 | 29.95 | ||||||||||||
| 2025-07-30 | 10:11:12 | AA | 2026-12-18 | 506 | 29.99 | ||||||||||||
| 2025-07-28 | 14:32:15 | AA | 2025-08-01 | 4 | 30.7205 | ||||||||||||
| 2025-07-28 | 14:16:04 | AA | 2025-09-19 | 53 | 30.77 | ||||||||||||
| 2025-07-28 | 14:16:04 | AA | 2025-09-19 | 53 | 30.765 | ||||||||||||
| 2025-07-28 | 14:16:04 | AA | 2025-09-19 | 53 | 30.77 | ||||||||||||
| 2025-07-28 | 13:50:29 | AA | 2025-09-19 | 53 | 30.84 | ||||||||||||
| 2025-07-28 | 13:50:08 | AA | 2025-09-19 | 53 | 30.835 | ||||||||||||
| 2025-07-28 | 13:49:22 | AA | 2025-09-19 | 53 | 30.85 | ||||||||||||
| 2025-07-28 | 13:49:22 | AA | 2025-09-19 | 53 | 30.85 | ||||||||||||
| 2025-07-28 | 13:47:43 | AA | 2025-09-19 | 53 | 30.93 | ||||||||||||
| 2025-07-28 | 13:47:37 | AA | 2025-09-19 | 53 | 30.9353 | ||||||||||||
| 2025-07-28 | 10:45:30 | AA | 2025-08-01 | 4 | 30.87 | ||||||||||||
| 2025-07-28 | 10:45:30 | AA | 2025-08-01 | 4 | 30.87 | ||||||||||||
| 2025-07-28 | 10:24:55 | AA | 2025-08-01 | 4 | 30.265 | ||||||||||||
| 2025-07-28 | 10:24:55 | AA | 2025-08-01 | 4 | 30.255 | ||||||||||||
| 2025-07-28 | 10:24:55 | AA | 2025-08-01 | 4 | 30.2553 | ||||||||||||
| 2025-07-28 | 10:00:46 | AA | 2025-08-01 | 4 | 30.625 | ||||||||||||
| 2025-07-25 | 14:57:26 | AA | 2025-08-01 | 7 | 30.945 | ||||||||||||
| 2025-07-25 | 14:08:18 | AA | 2025-08-01 | 7 | 30.995 | ||||||||||||
| 2025-07-25 | 14:07:57 | AA | 2025-08-01 | 7 | 31.01 | ||||||||||||
| 2025-07-25 | 14:07:42 | AA | 2025-08-01 | 7 | 31.0053 | ||||||||||||
| 2025-07-25 | 14:05:29 | AA | 2025-08-01 | 7 | 31.005 | ||||||||||||
| 2025-07-25 | 14:03:13 | AA | 2025-08-01 | 7 | 31.015 | ||||||||||||
| 2025-07-25 | 14:03:03 | AA | 2025-08-01 | 7 | 31.03 | ||||||||||||
| 2025-07-25 | 14:02:33 | AA | 2025-08-01 | 7 | 31.035 | ||||||||||||
| 2025-07-25 | 12:50:39 | AA | 2025-08-01 | 7 | 30.815 | ||||||||||||
| 2025-07-25 | 12:18:02 | AA | 2025-09-19 | 56 | 30.515 | ||||||||||||
| 2025-07-25 | 11:31:46 | AA | 2025-09-19 | 56 | 30.735 | ||||||||||||
| 2025-07-25 | 10:18:02 | AA | 2026-01-16 | 175 | 31.225 | ||||||||||||
| 2025-07-25 | 10:18:00 | AA | 2026-01-16 | 175 | 31.225 | ||||||||||||
| 2025-07-25 | 10:17:39 | AA | 2026-01-16 | 175 | 31.2 | ||||||||||||
| 2025-07-25 | 09:54:35 | AA | 2025-08-01 | 7 | 31.15 | ||||||||||||
| 2025-07-24 | 13:33:04 | AA | 2025-08-15 | 22 | 31.51 | ||||||||||||
| 2025-07-24 | 13:33:04 | AA | 2025-08-15 | 22 | 31.495 | ||||||||||||
| 2025-07-24 | 12:13:53 | AA | 2025-08-15 | 22 | 31.54 | ||||||||||||
| 2025-07-24 | 10:28:01 | AA | 2025-08-15 | 22 | 31.7811 | ||||||||||||
| 2025-07-24 | 10:28:01 | AA | 2025-08-15 | 22 | 31.775 | ||||||||||||
| 2025-07-24 | 10:28:01 | AA | 2025-08-15 | 22 | 31.775 | ||||||||||||
| 2025-07-24 | 10:28:01 | AA | 2025-08-15 | 22 | 31.78 | ||||||||||||
| 2025-07-24 | 10:27:21 | AA | 2025-08-15 | 22 | 31.84 | ||||||||||||
| 2025-07-24 | 10:27:21 | AA | 2025-08-15 | 22 | 31.7754 | ||||||||||||
| 2025-07-24 | 10:27:21 | AA | 2025-08-15 | 22 | 31.8003 | ||||||||||||
| 2025-07-23 | 13:51:03 | AA | 2025-09-19 | 58 | 31.93 | ||||||||||||
| 2025-07-23 | 12:30:44 | AA | 2025-08-01 | 9 | 31.89 | ||||||||||||
| 2025-07-23 | 12:29:45 | AA | 2025-08-01 | 9 | 31.895 | ||||||||||||
| 2025-07-23 | 12:27:58 | AA | 2025-08-01 | 9 | 31.91 | ||||||||||||
| 2025-07-22 | 12:24:57 | AA | 2025-09-19 | 59 | 31.715 | ||||||||||||
| 2025-07-22 | 11:06:47 | AA | 2025-10-17 | 87 | 31.715 | ||||||||||||
| 2025-07-22 | 10:26:48 | AA | 2025-08-08 | 17 | 31.315 | ||||||||||||
| 2025-07-21 | 15:35:02 | AA | 2025-10-17 | 88 | 31.045 | ||||||||||||
| 2025-07-21 | 15:29:08 | AA | 2025-08-15 | 25 | 31.0339 | ||||||||||||
| 2025-07-21 | 15:28:02 | AA | 2025-08-15 | 25 | 31.045 | ||||||||||||
| 2025-07-21 | 14:59:41 | AA | 2025-08-01 | 11 | 31.11 | ||||||||||||
| 2025-07-21 | 14:58:14 | AA | 2025-08-01 | 11 | 31.085 | ||||||||||||
| 2025-07-21 | 11:27:56 | AA | 2025-08-15 | 25 | 31.6547 | ||||||||||||
| 2025-07-21 | 11:17:45 | AA | 2025-07-25 | 4 | 31.545 | ||||||||||||
| 2025-07-21 | 11:17:45 | AA | 2025-07-25 | 4 | 31.5699 | ||||||||||||
| 2025-07-21 | 11:00:20 | AA | 2025-09-19 | 60 | 31.57 | ||||||||||||
| 2025-07-21 | 10:32:58 | AA | 2025-10-17 | 88 | 31.765 | ||||||||||||
| 2025-07-21 | 10:12:11 | AA | 2025-07-25 | 4 | 31.3451 | ||||||||||||
| 2025-07-21 | 10:12:11 | AA | 2025-07-25 | 4 | 31.3451 | ||||||||||||
| 2025-07-21 | 09:43:58 | AA | 2025-09-19 | 60 | 31.6051 | ||||||||||||
| 2025-07-18 | 14:24:00 | AA | 2025-07-25 | 7 | 30.46 | ||||||||||||
| 2025-07-18 | 11:06:09 | AA | 2025-08-15 | 28 | 30.42 | ||||||||||||
| 2025-07-18 | 11:06:09 | AA | 2025-08-15 | 28 | 30.42 | ||||||||||||
| 2025-07-18 | 10:50:33 | AA | 2025-09-19 | 63 | 30.335 | ||||||||||||
| 2025-07-18 | 10:50:33 | AA | 2025-09-19 | 63 | 30.335 | ||||||||||||
| 2025-07-18 | 10:50:33 | AA | 2025-09-19 | 63 | 30.335 | ||||||||||||
| 2025-07-18 | 10:50:33 | AA | 2025-09-19 | 63 | 30.335 | ||||||||||||
| 2025-07-17 | 13:46:50 | AA | 2025-10-17 | 92 | 29.66 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:31:47 | AA | 2025-07-18 | 1 | 29.71 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:31:47 | AA | 2025-07-18 | 1 | 29.71 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:39:06 | AA | 2025-07-18 | 1 | 29.82 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:39:06 | AA | 2025-07-18 | 1 | 29.82 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:39:06 | AA | 2025-07-18 | 1 | 29.82 | Post-Earnings | |||||||||||
| 2025-07-16 | 15:58:51 | AA | 2025-07-18 | 2 | 28.635 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:42:03 | AA | 2025-07-18 | 2 | 28.735 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:42:03 | AA | 2025-07-18 | 2 | 28.735 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:23:08 | AA | 2025-07-18 | 2 | 28.725 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:03:30 | AA | 2025-07-25 | 9 | 28.6943 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:03:30 | AA | 2025-07-25 | 9 | 28.715 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:03:16 | AA | 2025-07-18 | 2 | 28.685 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:03:16 | AA | 2025-07-18 | 2 | 28.695 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:35:47 | AA | 2025-07-18 | 2 | 28.62 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:35:47 | AA | 2025-07-18 | 2 | 28.625 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:35:30 | AA | 2025-07-18 | 2 | 28.585 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:35:30 | AA | 2025-07-18 | 2 | 28.6 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:01:03 | AA | 2025-08-15 | 30 | 28.61 | Pre-Earnings | |||||||||||
| 2025-07-16 | 12:57:21 | AA | 2025-08-15 | 30 | 28.545 | Pre-Earnings | |||||||||||
| 2025-07-16 | 12:52:09 | AA | 2025-08-15 | 30 | 28.555 | Pre-Earnings | |||||||||||
| 2025-07-16 | 12:30:09 | AA | 2025-08-15 | 30 | 28.395 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:35:35 | AA | 2025-07-25 | 9 | 28.2301 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:35:30 | AA | 2025-07-25 | 9 | 28.2311 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:10:43 | AA | 2025-07-18 | 2 | 28.5453 | Pre-Earnings | |||||||||||
| 2025-07-16 | 10:50:51 | AA | 2025-10-17 | 93 | 28.705 | Pre-Earnings | |||||||||||
| 2025-07-16 | 10:33:58 | AA | 2025-09-19 | 65 | 28.525 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:44:42 | AA | 2025-07-18 | 2 | 28.575 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:33:26 | AA | 2025-07-18 | 2 | 28.7698 | Pre-Earnings | |||||||||||
| 2025-07-15 | 15:34:21 | AA | 2025-07-18 | 3 | 28.5953 | ||||||||||||
| 2025-07-15 | 15:34:21 | AA | 2025-07-18 | 3 | 28.595 | ||||||||||||
| 2025-07-15 | 12:28:59 | AA | 2025-07-18 | 3 | 28.595 | ||||||||||||
| 2025-07-15 | 12:24:34 | AA | 2025-07-18 | 3 | 28.67 | ||||||||||||
| 2025-07-15 | 12:24:17 | AA | 2025-07-18 | 3 | 28.695 | ||||||||||||
| 2025-07-15 | 12:24:17 | AA | 2025-07-18 | 3 | 28.695 | ||||||||||||
| 2025-07-14 | 15:31:02 | AA | 2025-07-18 | 4 | 29.49 | ||||||||||||
| 2025-07-14 | 14:43:07 | AA | 2026-01-16 | 186 | 29.645 | ||||||||||||
| 2025-07-14 | 14:39:32 | AA | 2025-09-19 | 67 | 29.635 | ||||||||||||
| 2025-07-14 | 10:52:41 | AA | 2025-10-17 | 95 | 29.5553 | ||||||||||||
| 2025-07-14 | 10:52:41 | AA | 2025-10-17 | 95 | 29.555 | ||||||||||||
| 2025-07-14 | 10:41:01 | AA | 2025-10-17 | 95 | 29.76 | ||||||||||||
| 2025-07-14 | 09:35:58 | AA | 2025-07-18 | 4 | 29.89 | ||||||||||||
| 2025-07-11 | 15:45:28 | AA | 2025-08-15 | 35 | 31.055 | ||||||||||||
| 2025-07-11 | 14:43:30 | AA | 2025-07-18 | 7 | 30.9799 | ||||||||||||
| 2025-07-11 | 10:22:08 | AA | 2026-06-18 | 342 | 31.08 | ||||||||||||
| 2025-07-11 | 10:00:22 | AA | 2025-08-15 | 35 | 31.025 | ||||||||||||
| 2025-07-10 | 11:34:18 | AA | 2025-07-18 | 8 | 31.7804 | ||||||||||||
| 2025-07-10 | 11:28:04 | AA | 2025-07-18 | 8 | 31.76 | ||||||||||||
| 2025-07-10 | 11:20:36 | AA | 2025-07-18 | 8 | 31.7767 | ||||||||||||
| 2025-07-09 | 10:31:33 | AA | 2025-08-15 | 37 | 30.395 | ||||||||||||
| 2025-07-09 | 10:25:06 | AA | 2025-08-15 | 37 | 30.485 | ||||||||||||
| 2025-07-09 | 10:24:01 | AA | 2025-08-15 | 37 | 30.505 | ||||||||||||
| 2025-07-09 | 10:23:22 | AA | 2025-08-15 | 37 | 30.4903 | ||||||||||||
| 2025-07-09 | 09:56:03 | AA | 2025-08-15 | 37 | 30.525 | ||||||||||||
| 2025-07-09 | 09:56:03 | AA | 2025-08-15 | 37 | 30.525 | ||||||||||||
| 2025-07-08 | 15:57:20 | AA | 2025-07-18 | 10 | 30.605 | ||||||||||||
| 2025-07-08 | 15:57:20 | AA | 2025-07-18 | 10 | 30.605 | ||||||||||||
| 2025-07-08 | 15:57:20 | AA | 2025-07-18 | 10 | 30.605 | ||||||||||||
| 2025-07-08 | 15:48:38 | AA | 2025-08-15 | 38 | 30.62 | ||||||||||||
| 2025-07-08 | 14:18:35 | AA | 2026-01-16 | 192 | 30.96 | ||||||||||||
| 2025-07-08 | 14:18:36 | AA | 2026-01-16 | 192 | 31.025 | ||||||||||||
| 2025-07-08 | 14:01:36 | AA | 2025-08-15 | 38 | 30.91 | ||||||||||||
| 2025-07-08 | 13:24:44 | AA | 2025-08-01 | 24 | 30.9643 | ||||||||||||
| 2025-07-08 | 12:56:36 | AA | 2025-07-11 | 3 | 31.1235 | ||||||||||||
| 2025-07-08 | 11:27:44 | AA | 2025-07-18 | 10 | 30.679 | ||||||||||||
| 2025-07-08 | 10:52:53 | AA | 2025-08-15 | 38 | 30.675 | ||||||||||||
| 2025-07-08 | 10:52:53 | AA | 2025-08-15 | 38 | 30.675 | ||||||||||||
| 2025-07-07 | 15:37:28 | AA | 2025-07-11 | 4 | 29.835 | ||||||||||||
| 2025-07-07 | 14:19:32 | AA | 2025-07-11 | 4 | 29.69 | ||||||||||||
| 2025-07-07 | 14:12:32 | AA | 2025-07-18 | 11 | 29.82 | ||||||||||||
| 2025-07-07 | 14:10:36 | AA | 2025-07-18 | 11 | 29.8 | ||||||||||||
| 2025-07-07 | 13:46:19 | AA | 2025-07-25 | 18 | 29.915 | ||||||||||||
| 2025-07-07 | 13:10:57 | AA | 2025-08-01 | 25 | 29.85 | ||||||||||||
| 2025-07-07 | 11:25:16 | AA | 2025-07-11 | 4 | 29.9292 | ||||||||||||
| 2025-07-02 | 15:04:39 | AA | 2025-07-18 | 16 | 31.255 | ||||||||||||
| 2025-07-02 | 15:04:39 | AA | 2025-07-18 | 16 | 31.265 | ||||||||||||
| 2025-07-02 | 15:01:06 | AA | 2025-07-11 | 9 | 31.175 | ||||||||||||
| 2025-07-02 | 11:11:06 | AA | 2026-03-20 | 261 | 31.3597 | ||||||||||||
| 2025-07-02 | 10:52:55 | AA | 2025-08-15 | 44 | 31.5 | ||||||||||||
| 2025-07-01 | 12:51:30 | AA | 2025-10-17 | 108 | 30.2271 | ||||||||||||
| 2025-07-01 | 12:24:50 | AA | 2025-07-03 | 2 | 30.705 | ||||||||||||
| 2025-06-30 | 14:43:49 | AA | 2025-07-03 | 3 | 29.3547 | ||||||||||||
| 2025-06-30 | 14:43:49 | AA | 2025-07-03 | 3 | 29.355 | ||||||||||||
| 2025-06-30 | 14:19:57 | AA | 2025-07-18 | 18 | 29.3 | ||||||||||||
| 2025-06-30 | 14:16:54 | AA | 2025-07-18 | 18 | 29.25 | ||||||||||||
| 2025-06-30 | 14:16:54 | AA | 2025-07-18 | 18 | 29.25 | ||||||||||||
| 2025-06-30 | 14:16:26 | AA | 2025-07-18 | 18 | 29.295 | ||||||||||||
| 2025-06-30 | 14:15:57 | AA | 2025-07-18 | 18 | 29.28 | ||||||||||||
| 2025-06-30 | 14:15:57 | AA | 2025-07-18 | 18 | 29.28 | ||||||||||||
| 2025-06-30 | 13:18:55 | AA | 2025-07-25 | 25 | 29.325 | ||||||||||||
| 2025-06-30 | 11:24:57 | AA | 2025-07-18 | 18 | 29.25 | ||||||||||||
| 2025-06-30 | 11:07:03 | AA | 2025-07-03 | 3 | 29.355 | ||||||||||||
| 2025-06-30 | 10:39:49 | AA | 2025-09-19 | 81 | 29.365 | ||||||||||||
| 2025-06-30 | 10:20:41 | AA | 2025-07-18 | 18 | 29.32 | ||||||||||||
| 2025-06-27 | 15:43:48 | AA | 2025-07-18 | 21 | 28.245 | ||||||||||||
| 2025-06-27 | 15:12:56 | AA | 2025-07-18 | 21 | 28.26 | ||||||||||||
| 2025-06-27 | 15:12:48 | AA | 2025-07-18 | 21 | 28.27 | ||||||||||||
| 2025-06-27 | 15:12:43 | AA | 2025-07-18 | 21 | 28.255 | ||||||||||||
| 2025-06-27 | 15:12:43 | AA | 2025-07-18 | 21 | 28.255 | ||||||||||||
| 2025-06-27 | 15:12:37 | AA | 2025-07-18 | 21 | 28.255 | ||||||||||||
| 2025-06-27 | 15:12:31 | AA | 2025-07-18 | 21 | 28.275 | ||||||||||||
| 2025-06-27 | 13:50:12 | AA | 2025-07-03 | 6 | 29.1147 | ||||||||||||
| 2025-06-25 | 11:10:03 | AA | 2025-07-18 | 23 | 28.3952 | ||||||||||||
| 2025-06-23 | 12:56:12 | AA | 2026-01-16 | 207 | 27.96 | ||||||||||||
| 2025-06-23 | 11:19:59 | AA | 2026-06-18 | 360 | 28.41 | ||||||||||||
| 2025-06-23 | 11:07:10 | AA | 2025-07-11 | 18 | 28.51 | ||||||||||||
| 2025-06-23 | 11:06:38 | AA | 2025-07-11 | 18 | 28.48 | ||||||||||||
| 2025-06-23 | 10:30:17 | AA | 2025-06-27 | 4 | 28.35 | ||||||||||||
| 2025-06-20 | 14:12:07 | AA | 2025-07-18 | 28 | 27.965 | ||||||||||||
| 2025-06-20 | 12:22:18 | AA | 2026-01-16 | 210 | 28.12 | ||||||||||||
| 2025-06-20 | 12:22:16 | AA | 2026-01-16 | 210 | 28.1249 | ||||||||||||
| 2025-06-20 | 11:55:38 | AA | 2025-10-17 | 119 | 28.095 | ||||||||||||
| 2025-06-18 | 13:40:02 | AA | 2027-01-15 | 576 | 28.375 | ||||||||||||
| 2025-06-17 | 15:53:00 | AA | 2026-06-18 | 366 | 28.8046 | ||||||||||||
| 2025-06-17 | 11:37:10 | AA | 2025-07-18 | 31 | 28.91 | ||||||||||||
| 2025-06-17 | 11:37:10 | AA | 2025-07-18 | 31 | 28.9148 | ||||||||||||
| 2025-06-17 | 11:37:10 | AA | 2025-07-18 | 31 | 28.91 | ||||||||||||
| 2025-06-17 | 11:37:10 | AA | 2025-07-18 | 31 | 28.91 | ||||||||||||
| 2025-06-17 | 11:37:10 | AA | 2025-07-18 | 31 | 28.91 | ||||||||||||
| 2025-06-17 | 11:37:10 | AA | 2025-07-18 | 31 | 28.91 | ||||||||||||
| 2025-06-17 | 11:25:51 | AA | 2025-06-20 | 3 | 29.1924 | ||||||||||||
| 2025-06-17 | 10:57:55 | AA | 2025-06-20 | 3 | 29.26 | ||||||||||||
| 2025-06-17 | 10:57:55 | AA | 2025-06-20 | 3 | 29.26 | ||||||||||||
| 2025-06-17 | 10:47:01 | AA | 2025-06-20 | 3 | 29.32 | ||||||||||||
| 2025-06-16 | 14:02:48 | AA | 2025-06-20 | 4 | 28.96 | ||||||||||||
| 2025-06-16 | 11:55:39 | AA | 2025-06-20 | 4 | 28.955 | ||||||||||||
| 2025-06-16 | 11:55:39 | AA | 2025-06-20 | 4 | 28.955 | ||||||||||||
| 2025-06-16 | 10:42:43 | AA | 2025-06-20 | 4 | 28.9804 | ||||||||||||
| 2025-06-16 | 10:20:05 | AA | 2025-06-20 | 4 | 28.915 | ||||||||||||
| 2025-06-16 | 10:19:39 | AA | 2025-06-20 | 4 | 28.93 | ||||||||||||
| 2025-06-13 | 15:04:40 | AA | 2025-06-27 | 14 | 28.24 | ||||||||||||
| 2025-06-13 | 11:58:36 | AA | 2026-03-20 | 280 | 28.525 | ||||||||||||
| 2025-06-13 | 10:17:14 | AA | 2025-06-27 | 14 | 28.28 | ||||||||||||
| 2025-06-13 | 10:16:58 | AA | 2025-06-20 | 7 | 28.275 | ||||||||||||
| 2025-06-13 | 10:16:53 | AA | 2025-06-20 | 7 | 28.2908 | ||||||||||||
| 2025-06-13 | 10:16:42 | AA | 2025-06-20 | 7 | 28.315 | ||||||||||||
| 2025-06-13 | 10:16:34 | AA | 2025-06-20 | 7 | 28.3108 | ||||||||||||
| 2025-06-13 | 10:16:06 | AA | 2025-06-20 | 7 | 28.3551 | ||||||||||||
| 2025-06-13 | 10:13:39 | AA | 2025-06-20 | 7 | 28.3704 | ||||||||||||
| 2025-06-12 | 11:35:42 | AA | 2025-07-18 | 36 | 28.43 | ||||||||||||
| 2025-06-12 | 11:34:22 | AA | 2025-09-19 | 99 | 28.43 | ||||||||||||
| 2025-06-12 | 11:34:22 | AA | 2025-09-19 | 99 | 28.4296 | ||||||||||||
| 2025-06-11 | 09:53:00 | AA | 2025-07-18 | 37 | 29.76 | ||||||||||||
| 2025-06-11 | 09:53:00 | AA | 2025-06-13 | 2 | 29.76 | ||||||||||||
| 2025-06-11 | 09:53:00 | AA | 2025-07-18 | 37 | 29.785 | ||||||||||||
| 2025-06-11 | 09:47:19 | AA | 2025-06-13 | 2 | 29.6045 | ||||||||||||
| 2025-06-11 | 09:47:19 | AA | 2025-06-13 | 2 | 29.605 | ||||||||||||
| 2025-06-10 | 12:16:00 | AA | 2025-06-13 | 3 | 28.93 | ||||||||||||
| 2025-06-10 | 12:08:32 | AA | 2025-06-13 | 3 | 28.95 | ||||||||||||
| 2025-06-10 | 11:46:07 | AA | 2025-07-03 | 23 | 29.0648 | ||||||||||||
| 2025-06-10 | 11:30:36 | AA | 2025-07-03 | 23 | 29.095 | ||||||||||||
| 2025-06-10 | 11:29:28 | AA | 2025-07-03 | 23 | 29.0348 | ||||||||||||
| 2025-06-10 | 11:29:28 | AA | 2025-07-03 | 23 | 29.0348 | ||||||||||||
| 2025-06-10 | 11:17:38 | AA | 2025-07-03 | 23 | 29.0001 | ||||||||||||
| 2025-06-10 | 10:21:12 | AA | 2025-07-18 | 38 | 29.1 | ||||||||||||
| 2025-06-09 | 15:11:48 | AA | 2025-07-03 | 24 | 29.0 | ||||||||||||
| 2025-06-09 | 15:10:56 | AA | 2025-07-03 | 24 | 28.975 | ||||||||||||
| 2025-06-09 | 15:00:10 | AA | 2025-07-18 | 39 | 28.9246 | ||||||||||||
| 2025-06-09 | 15:00:10 | AA | 2025-07-18 | 39 | 28.9246 | ||||||||||||
| 2025-06-09 | 13:37:36 | AA | 2025-07-03 | 24 | 28.895 | ||||||||||||
| 2025-06-09 | 13:07:48 | AA | 2025-07-03 | 24 | 28.7853 | ||||||||||||
| 2025-06-09 | 12:09:55 | AA | 2025-07-03 | 24 | 28.8 | ||||||||||||
| 2025-06-09 | 11:13:36 | AA | 2025-06-13 | 4 | 28.7748 | ||||||||||||
| 2025-06-09 | 10:18:34 | AA | 2025-07-18 | 39 | 28.665 | ||||||||||||
| 2025-06-09 | 10:18:34 | AA | 2025-07-18 | 39 | 28.665 | ||||||||||||
| 2025-06-06 | 13:38:41 | AA | 2025-07-18 | 42 | 27.89 | ||||||||||||
| 2025-06-06 | 13:38:20 | AA | 2025-07-18 | 42 | 27.84 | ||||||||||||
| 2025-06-06 | 13:38:20 | AA | 2025-07-18 | 42 | 27.84 | ||||||||||||
| 2025-06-05 | 12:48:05 | AA | 2026-03-20 | 288 | 28.2 | ||||||||||||
| 2025-06-05 | 12:48:05 | AA | 2026-03-20 | 288 | 28.2 | ||||||||||||
| 2025-06-05 | 12:47:01 | AA | 2025-07-18 | 43 | 28.2 | ||||||||||||
| 2025-06-05 | 11:08:49 | AA | 2026-03-20 | 288 | 28.26 | ||||||||||||
| 2025-06-05 | 11:08:49 | AA | 2026-03-20 | 288 | 28.26 | ||||||||||||
| 2025-06-05 | 11:00:25 | AA | 2025-06-13 | 8 | 28.29 | ||||||||||||
| 2025-06-05 | 10:44:40 | AA | 2025-06-06 | 1 | 28.165 | ||||||||||||
| 2025-06-05 | 10:44:40 | AA | 2025-06-06 | 1 | 28.165 | ||||||||||||
| 2025-06-05 | 10:39:00 | AA | 2025-07-18 | 43 | 28.095 | ||||||||||||
| 2025-06-05 | 10:39:00 | AA | 2025-06-06 | 1 | 28.0948 | ||||||||||||
| 2025-06-05 | 10:38:47 | AA | 2025-06-06 | 1 | 28.12 | ||||||||||||
| 2025-06-05 | 10:30:27 | AA | 2025-06-06 | 1 | 28.0446 | ||||||||||||
| 2025-06-04 | 15:33:37 | AA | 2025-06-06 | 2 | 27.415 | ||||||||||||
| 2025-06-04 | 15:21:13 | AA | 2026-03-20 | 289 | 27.45 | ||||||||||||
| 2025-06-04 | 14:53:03 | AA | 2026-03-20 | 289 | 27.435 | ||||||||||||
| 2025-06-04 | 14:53:03 | AA | 2026-03-20 | 289 | 27.435 | ||||||||||||
| 2025-06-03 | 15:19:04 | AA | 2025-06-06 | 3 | 27.72 | ||||||||||||
| 2025-06-03 | 15:18:58 | AA | 2025-06-06 | 3 | 27.71 | ||||||||||||
| 2025-06-03 | 14:04:53 | AA | 2025-06-06 | 3 | 27.52 | ||||||||||||
| 2025-06-03 | 14:04:53 | AA | 2025-06-06 | 3 | 27.5153 | ||||||||||||
| 2025-06-03 | 14:04:53 | AA | 2025-06-06 | 3 | 27.52 | ||||||||||||
| 2025-06-03 | 14:04:53 | AA | 2025-06-06 | 3 | 27.52 | ||||||||||||
| 2025-06-03 | 14:04:45 | AA | 2025-06-06 | 3 | 27.51 | ||||||||||||
| 2025-06-03 | 14:04:45 | AA | 2025-06-06 | 3 | 27.51 | ||||||||||||
| 2025-06-03 | 14:04:45 | AA | 2025-06-06 | 3 | 27.51 | ||||||||||||
| 2025-06-03 | 14:04:22 | AA | 2025-06-06 | 3 | 27.47 | ||||||||||||
| 2025-06-03 | 11:48:33 | AA | 2025-06-06 | 3 | 27.53 | ||||||||||||
| 2025-06-03 | 11:12:56 | AA | 2025-06-20 | 17 | 27.44 | ||||||||||||
| 2025-06-02 | 15:49:41 | AA | 2025-06-06 | 4 | 26.765 | ||||||||||||
| 2025-06-02 | 15:04:20 | AA | 2026-03-20 | 291 | 26.625 | ||||||||||||
| 2025-06-02 | 13:21:54 | AA | 2025-06-06 | 4 | 26.405 | ||||||||||||
| 2025-06-02 | 13:17:17 | AA | 2026-03-20 | 291 | 26.395 | ||||||||||||
| 2025-06-02 | 11:42:13 | AA | 2025-06-06 | 4 | 26.5 | ||||||||||||
| 2025-06-02 | 11:10:08 | AA | 2025-06-06 | 4 | 26.101 | ||||||||||||
| 2025-06-02 | 09:57:58 | AA | 2025-07-18 | 46 | 26.1401 | ||||||||||||
| 2025-06-02 | 09:56:47 | AA | 2025-06-13 | 11 | 26.255 | ||||||||||||
| 2025-06-02 | 09:56:45 | AA | 2025-06-13 | 11 | 26.2552 | ||||||||||||
| 2025-06-02 | 09:56:23 | AA | 2025-06-13 | 11 | 26.285 | ||||||||||||
| 2025-06-02 | 09:56:23 | AA | 2025-06-13 | 11 | 26.285 | ||||||||||||
| 2025-05-30 | 11:16:05 | AA | 2025-06-20 | 21 | 27.07 | ||||||||||||
| 2025-05-29 | 13:59:31 | AA | 2025-05-30 | 1 | 27.665 | ||||||||||||
| 2025-05-29 | 12:36:51 | AA | 2025-05-30 | 1 | 27.64 | ||||||||||||
| 2025-05-29 | 12:36:51 | AA | 2025-05-30 | 1 | 27.64 | ||||||||||||
| 2025-05-28 | 10:17:35 | AA | 2026-03-20 | 296 | 27.735 | ||||||||||||
| 2025-05-27 | 15:38:44 | AA | 2025-06-06 | 10 | 28.195 | ||||||||||||
| 2025-05-27 | 13:54:22 | AA | 2025-05-30 | 3 | 28.27 | ||||||||||||
| 2025-05-27 | 13:27:06 | AA | 2025-05-30 | 3 | 28.265 | ||||||||||||
| 2025-05-27 | 10:59:46 | AA | 2025-07-18 | 52 | 28.1548 | ||||||||||||
| 2025-05-27 | 10:16:37 | AA | 2025-05-30 | 3 | 28.3003 | ||||||||||||
| 2025-05-23 | 15:49:03 | AA | 2025-05-23 | 0 | 28.035 | ||||||||||||
| 2025-05-23 | 12:27:27 | AA | 2025-08-15 | 84 | 27.975 | ||||||||||||
| 2025-05-21 | 11:49:31 | AA | 2025-05-23 | 2 | 29.035 | ||||||||||||
| 2025-05-21 | 11:22:53 | AA | 2025-05-23 | 2 | 29.21 | ||||||||||||
| 2025-05-21 | 11:19:57 | AA | 2025-05-23 | 2 | 29.23 | ||||||||||||
| 2025-05-21 | 09:42:27 | AA | 2025-07-18 | 58 | 29.2247 | ||||||||||||
| 2025-05-20 | 12:05:20 | AA | 2027-01-15 | 605 | 29.055 | ||||||||||||
| 2025-05-20 | 11:56:23 | AA | 2025-05-23 | 3 | 29.0848 | ||||||||||||
| 2025-05-19 | 15:58:21 | AA | 2025-05-23 | 4 | 29.415 | ExDiv | |||||||||||
| 2025-05-19 | 14:11:01 | AA | 2025-05-23 | 4 | 29.27 | ExDiv | |||||||||||
| 2025-05-19 | 13:36:59 | AA | 2025-05-23 | 4 | 29.455 | ExDiv | |||||||||||
| 2025-05-19 | 10:43:02 | AA | 2025-05-30 | 11 | 29.5552 | ExDiv | |||||||||||
| 2025-05-19 | 09:54:06 | AA | 2025-05-23 | 4 | 29.22 | ExDiv | |||||||||||
| 2025-05-16 | 15:56:33 | AA | 2026-03-20 | 308 | 29.475 | ||||||||||||
| 2025-05-16 | 13:40:45 | AA | 2025-06-20 | 35 | 29.51 | ||||||||||||
| 2025-05-16 | 13:36:11 | AA | 2025-09-19 | 126 | 29.43 | ||||||||||||
| 2025-05-16 | 13:36:11 | AA | 2025-09-19 | 126 | 29.43 | ||||||||||||
| 2025-05-16 | 13:35:15 | AA | 2025-09-19 | 126 | 29.355 | ||||||||||||
| 2025-05-16 | 12:51:12 | AA | 2025-08-15 | 91 | 29.01 | ||||||||||||
| 2025-05-16 | 09:52:42 | AA | 2025-05-16 | 0 | 28.81 | ||||||||||||
| 2025-05-15 | 13:18:00 | AA | 2025-05-23 | 8 | 28.825 | ||||||||||||
| 2025-05-15 | 12:46:09 | AA | 2025-05-23 | 8 | 28.85 | ||||||||||||
| 2025-05-15 | 12:30:26 | AA | 2025-05-23 | 8 | 28.85 | ||||||||||||
| 2025-05-15 | 12:30:27 | AA | 2025-05-23 | 8 | 28.835 | ||||||||||||
| 2025-05-14 | 15:52:58 | AA | 2025-05-23 | 9 | 29.5449 | ||||||||||||
| 2025-05-14 | 15:50:19 | AA | 2025-05-23 | 9 | 29.5146 | ||||||||||||
| 2025-05-14 | 15:16:37 | AA | 2025-05-23 | 9 | 29.495 | ||||||||||||
| 2025-05-14 | 15:16:37 | AA | 2025-05-23 | 9 | 29.495 | ||||||||||||
| 2025-05-14 | 15:16:18 | AA | 2025-05-23 | 9 | 29.495 | ||||||||||||
| 2025-05-14 | 15:16:18 | AA | 2025-05-23 | 9 | 29.495 | ||||||||||||
| 2025-05-14 | 15:15:32 | AA | 2025-05-23 | 9 | 29.485 | ||||||||||||
| 2025-05-14 | 15:15:32 | AA | 2025-05-23 | 9 | 29.495 | ||||||||||||
| 2025-05-14 | 15:15:04 | AA | 2025-05-23 | 9 | 29.485 | ||||||||||||
| 2025-05-14 | 14:51:05 | AA | 2025-05-23 | 9 | 29.495 | ||||||||||||
| 2025-05-14 | 14:50:47 | AA | 2025-05-23 | 9 | 29.495 | ||||||||||||
| 2025-05-14 | 13:56:13 | AA | 2025-05-23 | 9 | 29.4746 | ||||||||||||
| 2025-05-14 | 13:53:31 | AA | 2025-05-23 | 9 | 29.495 | ||||||||||||
| 2025-05-14 | 13:53:31 | AA | 2025-05-23 | 9 | 29.485 | ||||||||||||
| 2025-05-14 | 13:29:00 | AA | 2025-05-30 | 16 | 29.435 | ||||||||||||
| 2025-05-14 | 11:34:18 | AA | 2026-01-16 | 247 | 29.485 | ||||||||||||
| 2025-05-14 | 09:55:30 | AA | 2025-06-13 | 30 | 29.63 | ||||||||||||
| 2025-05-14 | 09:51:33 | AA | 2025-07-18 | 65 | 29.53 | ||||||||||||
| 2025-05-13 | 13:11:05 | AA | 2025-06-20 | 38 | 28.43 | ||||||||||||
| 2025-05-12 | 10:57:47 | AA | 2025-05-16 | 4 | 27.95 | ||||||||||||
| 2025-05-12 | 10:57:47 | AA | 2025-05-16 | 4 | 27.95 | ||||||||||||
| 2025-05-12 | 10:57:47 | AA | 2025-05-16 | 4 | 27.95 | ||||||||||||
| 2025-05-12 | 09:47:08 | AA | 2025-05-16 | 4 | 28.235 | ||||||||||||
| 2025-05-12 | 09:47:08 | AA | 2025-05-16 | 4 | 28.2648 | ||||||||||||
| 2025-05-12 | 09:46:46 | AA | 2025-05-16 | 4 | 28.335 | ||||||||||||
| 2025-05-12 | 09:46:30 | AA | 2025-05-16 | 4 | 28.28 | ||||||||||||
| 2025-05-12 | 09:44:37 | AA | 2025-05-16 | 4 | 28.0785 | ||||||||||||
| 2025-05-12 | 09:44:37 | AA | 2025-05-16 | 4 | 28.08 | ||||||||||||
| 2025-05-12 | 09:44:37 | AA | 2025-05-16 | 4 | 28.0799 | ||||||||||||
| 2025-05-12 | 09:44:37 | AA | 2025-05-16 | 4 | 28.0785 | ||||||||||||
| 2025-05-12 | 09:38:15 | AA | 2025-05-23 | 11 | 28.245 | ||||||||||||
| 2025-05-12 | 09:38:04 | AA | 2025-05-16 | 4 | 28.2599 | ||||||||||||
| 2025-05-12 | 09:38:04 | AA | 2025-05-16 | 4 | 28.2507 | ||||||||||||
| 2025-05-12 | 09:31:28 | AA | 2025-05-23 | 11 | 27.91 | ||||||||||||
| 2025-05-09 | 14:59:38 | AA | 2025-05-09 | 0 | 26.145 | ||||||||||||
| 2025-05-09 | 14:59:18 | AA | 2025-05-09 | 0 | 26.13 | ||||||||||||
| 2025-05-09 | 14:59:18 | AA | 2025-05-09 | 0 | 26.13 | ||||||||||||
| 2025-05-09 | 13:28:43 | AA | 2025-05-16 | 7 | 26.01 | ||||||||||||
| 2025-05-09 | 12:56:40 | AA | 2025-05-16 | 7 | 25.915 | ||||||||||||
| 2025-05-09 | 12:56:40 | AA | 2025-05-16 | 7 | 25.915 | ||||||||||||
| 2025-05-09 | 12:30:56 | AA | 2025-05-16 | 7 | 25.8947 | ||||||||||||
| 2025-05-09 | 12:15:00 | AA | 2025-05-16 | 7 | 25.9147 | ||||||||||||
| 2025-05-09 | 12:02:13 | AA | 2025-05-16 | 7 | 25.875 | ||||||||||||
| 2025-05-09 | 12:01:34 | AA | 2025-05-16 | 7 | 25.89 | ||||||||||||
| 2025-05-08 | 11:58:45 | AA | 2025-05-16 | 8 | 25.97 | ||||||||||||
| 2025-05-08 | 11:58:45 | AA | 2025-05-23 | 15 | 25.96 | ||||||||||||
| 2025-05-08 | 11:57:06 | AA | 2025-05-09 | 1 | 25.9047 | ||||||||||||
| 2025-05-08 | 11:32:42 | AA | 2025-05-16 | 8 | 25.4128 | ||||||||||||
| 2025-05-07 | 15:44:44 | AA | 2027-01-15 | 618 | 24.355 | ||||||||||||
| 2025-05-07 | 15:44:44 | AA | 2027-01-15 | 618 | 24.355 | ||||||||||||
| 2025-05-07 | 14:05:45 | AA | 2025-09-19 | 135 | 24.305 | ||||||||||||
| 2025-05-07 | 13:16:54 | AA | 2025-05-16 | 9 | 24.585 | ||||||||||||
| 2025-05-07 | 11:07:21 | AA | 2026-03-20 | 317 | 24.455 | ||||||||||||
| 2025-05-07 | 10:53:44 | AA | 2026-03-20 | 317 | 24.5608 | ||||||||||||
| 2025-05-07 | 10:32:26 | AA | 2025-05-16 | 9 | 24.64 | ||||||||||||
| 2025-05-06 | 12:52:48 | AA | 2026-01-16 | 255 | 24.815 | ||||||||||||
| 2025-05-06 | 12:13:22 | AA | 2025-05-09 | 3 | 25.1289 | ||||||||||||
| 2025-05-06 | 11:30:02 | AA | 2025-05-09 | 3 | 25.025 | ||||||||||||
| 2025-05-06 | 11:24:15 | AA | 2025-05-09 | 3 | 25.03 | ||||||||||||
| 2025-05-06 | 11:16:28 | AA | 2025-05-09 | 3 | 24.975 | ||||||||||||
| 2025-05-05 | 15:59:53 | AA | 2025-05-09 | 4 | 25.055 | ||||||||||||
| 2025-05-05 | 13:37:24 | AA | 2026-03-20 | 319 | 25.26 | ||||||||||||
| 2025-05-05 | 13:36:42 | AA | 2025-05-16 | 11 | 25.19 | ||||||||||||
| 2025-05-05 | 10:36:18 | AA | 2025-09-19 | 137 | 25.185 | ||||||||||||
| 2025-05-02 | 15:37:39 | AA | 2025-05-30 | 28 | 25.5753 | ||||||||||||
| 2025-05-01 | 12:27:16 | AA | 2025-06-20 | 50 | 24.6 | ||||||||||||
| 2025-04-30 | 12:18:16 | AA | 2025-09-19 | 142 | 24.265 | ||||||||||||
| 2025-04-30 | 12:17:56 | AA | 2025-09-19 | 142 | 24.265 | ||||||||||||
| 2025-04-30 | 10:57:03 | AA | 2025-10-17 | 170 | 24.34 | ||||||||||||
| 2025-04-29 | 15:44:17 | AA | 2025-05-02 | 3 | 25.215 | ||||||||||||
| 2025-04-29 | 10:56:11 | AA | 2025-05-02 | 3 | 25.425 | ||||||||||||
| 2025-04-28 | 15:55:19 | AA | 2025-05-02 | 4 | 25.5002 | ||||||||||||
| 2025-04-28 | 15:53:11 | AA | 2025-05-02 | 4 | 25.54 | ||||||||||||
| 2025-04-28 | 15:48:16 | AA | 2025-05-02 | 4 | 25.535 | ||||||||||||
| 2025-04-28 | 15:48:16 | AA | 2025-05-02 | 4 | 25.535 | ||||||||||||
| 2025-04-28 | 15:40:33 | AA | 2025-05-02 | 4 | 25.5194 | ||||||||||||
| 2025-04-28 | 15:23:57 | AA | 2025-05-02 | 4 | 25.425 | ||||||||||||
| 2025-04-28 | 15:23:57 | AA | 2025-05-02 | 4 | 25.425 | ||||||||||||
| 2025-04-28 | 14:02:04 | AA | 2025-05-02 | 4 | 25.31 | ||||||||||||
| 2025-04-28 | 13:23:40 | AA | 2025-05-02 | 4 | 25.28 | ||||||||||||
| 2025-04-28 | 13:15:40 | AA | 2025-05-02 | 4 | 25.285 | ||||||||||||
| 2025-04-28 | 13:15:40 | AA | 2025-05-02 | 4 | 25.285 | ||||||||||||
| 2025-04-28 | 11:02:52 | AA | 2025-07-18 | 81 | 25.7248 | ||||||||||||
| 2025-04-25 | 14:12:43 | AA | 2025-07-18 | 84 | 25.68 | ||||||||||||
| 2025-04-25 | 13:14:38 | AA | 2025-05-23 | 28 | 25.9352 | ||||||||||||
| 2025-04-25 | 13:14:38 | AA | 2025-05-16 | 21 | 25.94 | ||||||||||||
| 2025-04-24 | 15:46:23 | AA | 2025-05-02 | 8 | 26.435 | ||||||||||||
| 2025-04-24 | 15:26:54 | AA | 2025-05-16 | 22 | 26.315 | ||||||||||||
| 2025-04-24 | 15:08:06 | AA | 2025-07-18 | 85 | 26.255 | ||||||||||||
| 2025-04-24 | 14:48:28 | AA | 2025-06-20 | 57 | 26.38 | ||||||||||||
| 2025-04-24 | 12:52:57 | AA | 2025-05-16 | 22 | 26.495 | ||||||||||||
| 2025-04-24 | 11:43:55 | AA | 2025-07-18 | 85 | 26.1855 | ||||||||||||
| 2025-04-23 | 09:38:02 | AA | 2025-04-25 | 2 | 25.685 | ||||||||||||
| 2025-04-23 | 09:30:36 | AA | 2025-04-25 | 2 | 25.7249 | ||||||||||||
| 2025-04-22 | 15:59:02 | AA | 2025-09-19 | 150 | 24.26 | ||||||||||||
| 2025-04-22 | 15:52:54 | AA | 2025-09-19 | 150 | 24.41 | ||||||||||||
| 2025-04-22 | 15:23:01 | AA | 2026-06-18 | 422 | 24.315 | ||||||||||||
| 2025-04-22 | 15:23:01 | AA | 2026-06-18 | 422 | 24.315 | ||||||||||||
| 2025-04-22 | 14:31:47 | AA | 2025-10-17 | 178 | 24.36 | ||||||||||||
| 2025-04-21 | 15:55:25 | AA | 2025-10-17 | 179 | 23.28 | ||||||||||||
| 2025-04-21 | 15:55:23 | AA | 2025-10-17 | 179 | 23.28 | ||||||||||||
| 2025-04-21 | 15:52:43 | AA | 2025-10-17 | 179 | 23.33 | ||||||||||||
| 2025-04-21 | 15:52:30 | AA | 2025-10-17 | 179 | 23.355 | ||||||||||||
| 2025-04-21 | 14:49:38 | AA | 2026-03-20 | 333 | 23.2352 | ||||||||||||
| 2025-04-21 | 14:27:29 | AA | 2026-03-20 | 333 | 23.085 | ||||||||||||
| 2025-04-21 | 14:27:29 | AA | 2026-03-20 | 333 | 23.085 | ||||||||||||
| 2025-04-21 | 09:49:12 | AA | 2025-09-19 | 151 | 22.92 | ||||||||||||
| 2025-04-21 | 09:30:08 | AA | 2025-06-20 | 60 | 22.955 | ||||||||||||
| 2025-04-17 | 15:01:59 | AA | 2025-07-18 | 92 | 23.17 | Post-Earnings | |||||||||||
| 2025-04-17 | 10:41:46 | AA | 2025-05-02 | 15 | 23.515 | Post-Earnings | |||||||||||
| 2025-04-17 | 10:07:58 | AA | 2025-05-16 | 29 | 23.535 | Post-Earnings | |||||||||||
| 2025-04-17 | 09:49:02 | AA | 2026-03-20 | 337 | 24.55 | Post-Earnings | |||||||||||
| 2025-04-16 | 15:44:53 | AA | 2025-04-25 | 9 | 24.9508 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:35:55 | AA | 2025-04-17 | 1 | 24.84 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:29:58 | AA | 2026-03-20 | 338 | 24.69 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:29:45 | AA | 2025-09-19 | 156 | 24.69 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:29:26 | AA | 2026-03-20 | 338 | 24.6893 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:29:26 | AA | 2026-03-20 | 338 | 24.69 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:29:26 | AA | 2026-03-20 | 338 | 24.69 | Pre-Earnings | |||||||||||
| 2025-04-16 | 14:50:17 | AA | 2025-04-17 | 1 | 24.4498 | Pre-Earnings | |||||||||||
| 2025-04-16 | 13:47:35 | AA | 2025-04-17 | 1 | 24.565 | Pre-Earnings | |||||||||||
| 2025-04-16 | 13:47:35 | AA | 2025-04-17 | 1 | 24.565 | Pre-Earnings | |||||||||||
| 2025-04-16 | 11:27:50 | AA | 2025-05-02 | 16 | 25.175 | Pre-Earnings | |||||||||||
| 2025-04-16 | 11:27:13 | AA | 2025-04-17 | 1 | 25.17 | Pre-Earnings | |||||||||||
| 2025-04-16 | 10:06:58 | AA | 2025-09-19 | 156 | 25.005 | Pre-Earnings | |||||||||||
| 2025-04-15 | 13:38:10 | AA | 2025-04-17 | 2 | 24.725 | ||||||||||||
| 2025-04-14 | 15:57:39 | AA | 2025-09-19 | 158 | 24.905 | ||||||||||||
| 2025-04-14 | 15:57:31 | AA | 2025-09-19 | 158 | 24.905 | ||||||||||||
| 2025-04-14 | 15:50:16 | AA | 2025-09-19 | 158 | 24.99 | ||||||||||||
| 2025-04-14 | 15:43:11 | AA | 2025-09-19 | 158 | 25.185 | ||||||||||||
| 2025-04-14 | 14:27:22 | AA | 2026-03-20 | 340 | 25.23 | ||||||||||||
| 2025-04-14 | 14:12:45 | AA | 2025-09-19 | 158 | 25.04 | ||||||||||||
| 2025-04-14 | 14:12:28 | AA | 2025-09-19 | 158 | 25.04 | ||||||||||||
| 2025-04-14 | 11:33:08 | AA | 2025-04-17 | 3 | 25.21 | ||||||||||||
| 2025-04-14 | 10:38:22 | AA | 2025-05-23 | 39 | 25.61 | ||||||||||||
| 2025-04-11 | 15:33:02 | AA | 2025-06-20 | 70 | 24.755 | SSR | |||||||||||
| 2025-04-11 | 14:48:00 | AA | 2025-06-20 | 70 | 24.665 | SSR | |||||||||||
| 2025-04-11 | 11:51:35 | AA | 2026-03-20 | 343 | 24.095 | SSR | |||||||||||
| 2025-04-10 | 15:50:41 | AA | 2027-01-15 | 645 | 23.685 | SSR | |||||||||||
| 2025-04-10 | 15:40:44 | AA | 2026-01-16 | 281 | 23.42 | SSR | |||||||||||
| 2025-04-10 | 15:34:34 | AA | 2026-03-20 | 344 | 23.665 | SSR | |||||||||||
| 2025-04-10 | 11:56:37 | AA | 2025-06-20 | 71 | 22.855 | SSR | |||||||||||
| 2025-04-10 | 11:41:10 | AA | 2025-07-18 | 99 | 23.0096 | SSR | |||||||||||
| 2025-04-10 | 11:35:21 | AA | 2025-07-18 | 99 | 23.2 | SSR | |||||||||||
| 2025-04-10 | 10:57:32 | AA | 2025-10-17 | 190 | 23.61 | SSR | |||||||||||
| 2025-04-10 | 10:30:02 | AA | 2026-03-20 | 344 | 23.455 | SSR | |||||||||||
| 2025-04-10 | 10:16:17 | AA | 2025-07-18 | 99 | 23.2047 | SSR | |||||||||||
| 2025-04-10 | 09:42:24 | AA | 2025-04-11 | 1 | 23.48 | ||||||||||||
| 2025-04-09 | 14:25:47 | AA | 2025-04-11 | 2 | 26.23 | SSR | |||||||||||
| 2025-04-09 | 13:34:28 | AA | 2025-06-20 | 72 | 24.19 | SSR | |||||||||||
| 2025-04-09 | 13:34:29 | AA | 2025-06-20 | 72 | 24.28 | SSR | |||||||||||
| 2025-04-09 | 13:27:51 | AA | 2025-04-11 | 2 | 24.18 | SSR | |||||||||||
| 2025-04-08 | 15:10:00 | AA | 2025-07-18 | 101 | 22.57 | ||||||||||||
| 2025-04-08 | 13:18:00 | AA | 2025-06-20 | 73 | 22.8952 | ||||||||||||
| 2025-04-08 | 13:16:37 | AA | 2025-06-20 | 73 | 22.915 | ||||||||||||
| 2025-04-08 | 13:16:24 | AA | 2025-06-20 | 73 | 22.97 | ||||||||||||
| 2025-04-08 | 13:15:43 | AA | 2025-05-16 | 38 | 22.91 | ||||||||||||
| 2025-04-08 | 13:11:02 | AA | 2025-06-20 | 73 | 22.8 | ||||||||||||
| 2025-04-08 | 13:10:52 | AA | 2025-06-20 | 73 | 22.805 | ||||||||||||
| 2025-04-08 | 13:09:40 | AA | 2025-06-20 | 73 | 22.8093 | ||||||||||||
| 2025-04-08 | 13:09:15 | AA | 2025-06-20 | 73 | 22.8065 | ||||||||||||
| 2025-04-08 | 13:09:15 | AA | 2025-06-20 | 73 | 22.77 | ||||||||||||
| 2025-04-08 | 13:09:03 | AA | 2025-06-20 | 73 | 22.8152 | ||||||||||||
| 2025-04-08 | 13:09:03 | AA | 2025-06-20 | 73 | 22.815 | ||||||||||||
| 2025-04-08 | 13:09:03 | AA | 2025-06-20 | 73 | 22.8152 | ||||||||||||
| 2025-04-08 | 11:08:21 | AA | 2025-04-25 | 17 | 23.795 | ||||||||||||
| 2025-04-08 | 10:51:27 | AA | 2025-04-17 | 9 | 24.315 | ||||||||||||
| 2025-04-08 | 10:06:16 | AA | 2026-01-16 | 283 | 24.8151 | ||||||||||||
| 2025-04-07 | 12:06:22 | AA | 2025-06-20 | 74 | 23.895 | SSR | |||||||||||
| 2025-04-07 | 12:06:22 | AA | 2025-06-20 | 74 | 23.895 | SSR | |||||||||||
| 2025-04-04 | 15:51:56 | AA | 2025-04-17 | 13 | 24.7851 | SSR | |||||||||||
| 2025-04-04 | 15:51:56 | AA | 2025-04-17 | 13 | 24.785 | SSR | |||||||||||
| 2025-04-04 | 14:27:33 | AA | 2025-04-17 | 13 | 24.53 | SSR | |||||||||||
| 2025-04-04 | 14:27:33 | AA | 2025-04-17 | 13 | 24.53 | SSR | |||||||||||
| 2025-04-04 | 11:11:56 | AA | 2025-04-17 | 13 | 24.91 | SSR | |||||||||||
| 2025-04-04 | 11:04:47 | AA | 2025-04-17 | 13 | 24.72 | SSR | |||||||||||
| 2025-04-04 | 10:59:34 | AA | 2025-04-17 | 13 | 24.3685 | SSR | |||||||||||
| 2025-04-04 | 10:42:13 | AA | 2025-04-04 | 0 | 24.06 | SSR | |||||||||||
| 2025-04-04 | 10:21:47 | AA | 2025-05-02 | 28 | 24.58 | SSR | |||||||||||
| 2025-04-04 | 09:49:58 | AA | 2025-04-04 | 0 | 25.055 | SSR | |||||||||||
| 2025-04-03 | 15:31:58 | AA | 2025-09-19 | 169 | 27.15 | SSR | |||||||||||
| 2025-04-03 | 15:13:09 | AA | 2025-04-17 | 14 | 27.63 | SSR | |||||||||||
| 2025-04-03 | 15:13:09 | AA | 2025-04-17 | 14 | 27.63 | SSR | |||||||||||
| 2025-04-03 | 14:45:42 | AA | 2025-04-17 | 14 | 27.755 | SSR | |||||||||||
| 2025-04-03 | 14:45:42 | AA | 2025-04-17 | 14 | 27.8147 | SSR | |||||||||||
| 2025-04-03 | 14:45:42 | AA | 2025-04-17 | 14 | 27.78 | SSR | |||||||||||
| 2025-04-03 | 14:31:08 | AA | 2027-01-15 | 652 | 27.635 | SSR | |||||||||||
| 2025-04-03 | 12:20:18 | AA | 2025-09-19 | 169 | 28.0252 | SSR | |||||||||||
| 2025-04-03 | 10:44:47 | AA | 2025-04-11 | 8 | 27.99 | ||||||||||||
| 2025-04-03 | 10:44:47 | AA | 2025-04-11 | 8 | 27.9755 | ||||||||||||
| 2025-04-03 | 10:44:22 | AA | 2025-04-17 | 14 | 27.895 | ||||||||||||
| 2025-04-03 | 10:44:22 | AA | 2025-04-17 | 14 | 27.895 | ||||||||||||
| 2025-04-03 | 10:44:22 | AA | 2025-04-17 | 14 | 27.895 | ||||||||||||
| 2025-04-03 | 10:44:10 | AA | 2025-04-17 | 14 | 28.095 | ||||||||||||
| 2025-04-03 | 10:44:10 | AA | 2025-04-17 | 14 | 28.025 | ||||||||||||
| 2025-04-02 | 15:32:59 | AA | 2025-04-17 | 15 | 30.82 | ||||||||||||
| 2025-04-02 | 15:32:59 | AA | 2025-04-17 | 15 | 30.82 | ||||||||||||
| 2025-04-02 | 15:32:54 | AA | 2025-04-17 | 15 | 30.7691 | ||||||||||||
| 2025-03-31 | 09:30:01 | AA | 2025-04-17 | 17 | 29.7825 | ||||||||||||
| 2025-03-31 | 09:30:02 | AA | 2025-04-17 | 17 | 29.775 | ||||||||||||
| 2025-03-31 | 09:30:01 | AA | 2025-04-17 | 17 | 29.7825 | ||||||||||||
| 2025-03-28 | 15:49:36 | AA | 2025-04-04 | 7 | 30.75 | ||||||||||||
| 2025-03-28 | 14:12:22 | AA | 2025-04-11 | 14 | 30.725 | ||||||||||||
| 2025-03-28 | 12:09:54 | AA | 2025-04-04 | 7 | 31.065 | ||||||||||||
| 2025-03-28 | 11:50:12 | AA | 2025-04-04 | 7 | 31.2014 | ||||||||||||
| 2025-03-26 | 13:22:59 | AA | 2025-06-20 | 86 | 33.29 | ||||||||||||
| 2025-03-26 | 11:22:19 | AA | 2025-09-19 | 177 | 33.555 | ||||||||||||
| 2025-03-25 | 12:12:01 | AA | 2025-03-28 | 3 | 34.135 | ||||||||||||
| 2025-03-24 | 14:41:04 | AA | 2025-04-17 | 24 | 33.4 | ||||||||||||
| 2025-03-24 | 13:16:49 | AA | 2026-01-16 | 298 | 33.95 | ||||||||||||
| 2025-03-24 | 10:11:45 | AA | 2025-04-04 | 11 | 34.16 | ||||||||||||
| 2025-03-21 | 11:01:10 | AA | 2026-01-16 | 301 | 33.88 | ||||||||||||
| 2025-03-20 | 13:07:36 | AA | 2025-04-04 | 15 | 35.1348 | ||||||||||||
| 2025-03-18 | 13:14:12 | AA | 2025-04-17 | 30 | 33.945 | ||||||||||||
| 2025-03-18 | 09:40:04 | AA | 2025-03-21 | 3 | 34.2351 | ||||||||||||
| 2025-03-17 | 15:29:34 | AA | 2025-03-21 | 4 | 34.875 | ||||||||||||
| 2025-03-14 | 11:10:11 | AA | 2025-09-19 | 189 | 33.23 | ||||||||||||
| 2025-03-13 | 11:44:30 | AA | 2025-06-20 | 99 | 32.883 | ||||||||||||
| 2025-03-13 | 09:37:41 | AA | 2025-04-17 | 35 | 33.8442 | ||||||||||||
| 2025-03-13 | 09:37:41 | AA | 2025-04-17 | 35 | 33.955 | ||||||||||||
| 2025-03-13 | 09:37:41 | AA | 2025-04-17 | 35 | 33.9196 | ||||||||||||
| 2025-03-13 | 09:37:41 | AA | 2025-04-17 | 35 | 33.8442 | ||||||||||||
| 2025-03-12 | 10:36:06 | AA | 2025-03-14 | 2 | 32.8124 | ||||||||||||
| 2025-03-10 | 13:22:11 | AA | 2025-06-20 | 102 | 31.275 | ||||||||||||
| 2025-03-07 | 15:57:02 | AA | 2025-06-20 | 105 | 32.845 | ||||||||||||
| 2025-03-07 | 13:10:40 | AA | 2025-06-20 | 105 | 32.2941 | ||||||||||||
| 2025-03-07 | 12:55:52 | AA | 2025-06-20 | 105 | 32.445 | ||||||||||||
| 2025-03-07 | 10:06:07 | AA | 2025-04-17 | 41 | 33.2585 | ||||||||||||
| 2025-03-07 | 10:06:07 | AA | 2025-04-17 | 41 | 33.26 | ||||||||||||
| 2025-03-06 | 15:37:10 | AA | 2025-03-21 | 15 | 33.115 | ||||||||||||
| 2025-03-06 | 10:51:05 | AA | 2025-03-21 | 15 | 33.54 | ||||||||||||
| 2025-03-06 | 10:16:02 | AA | 2025-03-21 | 15 | 33.085 | ||||||||||||
| 2025-03-06 | 10:16:02 | AA | 2025-03-21 | 15 | 33.085 | ||||||||||||
| 2025-03-06 | 10:16:02 | AA | 2025-03-21 | 15 | 33.085 | ||||||||||||
| 2025-03-06 | 10:16:02 | AA | 2025-03-21 | 15 | 33.085 | ||||||||||||
| 2025-03-06 | 10:16:02 | AA | 2025-03-21 | 15 | 33.085 | ||||||||||||
| 2025-03-06 | 10:16:02 | AA | 2025-03-21 | 15 | 33.085 | ||||||||||||
| 2025-03-06 | 10:15:04 | AA | 2025-03-21 | 15 | 32.995 | ||||||||||||
| 2025-03-06 | 10:15:04 | AA | 2025-03-21 | 15 | 32.995 | ||||||||||||
| 2025-03-06 | 10:10:12 | AA | 2025-04-17 | 42 | 32.9696 | ||||||||||||
| 2025-03-06 | 10:09:03 | AA | 2025-04-17 | 42 | 32.945 | ||||||||||||
| 2025-03-05 | 14:49:34 | AA | 2025-03-21 | 16 | 32.26 | ||||||||||||
| 2025-03-05 | 14:29:44 | AA | 2027-01-15 | 681 | 32.2 | ||||||||||||
| 2025-03-04 | 11:35:13 | AA | 2025-06-20 | 108 | 30.535 | ||||||||||||
| 2025-03-03 | 13:21:39 | AA | 2025-03-14 | 11 | 32.46 | ExDiv | |||||||||||
| 2025-03-03 | 13:21:34 | AA | 2025-03-21 | 18 | 32.475 | ExDiv | |||||||||||
| 2025-03-03 | 13:21:34 | AA | 2025-03-21 | 18 | 32.475 | ExDiv | |||||||||||
| 2025-03-03 | 13:21:34 | AA | 2025-03-21 | 18 | 32.475 | ExDiv | |||||||||||
| 2025-03-03 | 13:20:43 | AA | 2025-03-21 | 18 | 32.4558 | ExDiv | |||||||||||
| 2025-03-03 | 13:20:39 | AA | 2025-03-21 | 18 | 32.5 | ExDiv | |||||||||||
| 2025-03-03 | 11:57:02 | AA | 2025-03-21 | 18 | 33.025 | ExDiv | |||||||||||
| 2025-03-03 | 11:18:12 | AA | 2025-09-19 | 200 | 33.1001 | ExDiv | |||||||||||
| 2025-03-03 | 11:17:31 | AA | 2026-03-20 | 382 | 33.12 | ExDiv | |||||||||||
| 2025-02-28 | 11:16:58 | AA | 2025-03-07 | 7 | 33.12 | ||||||||||||
| 2025-02-28 | 11:16:15 | AA | 2025-03-07 | 7 | 33.1356 | ||||||||||||
| 2025-02-28 | 11:13:22 | AA | 2025-03-21 | 21 | 33.195 | ||||||||||||
| 2025-02-26 | 15:59:19 | AA | 2025-04-17 | 50 | 33.665 | ||||||||||||
| 2025-02-26 | 15:55:55 | AA | 2025-04-17 | 50 | 33.625 | ||||||||||||
| 2025-02-26 | 15:55:55 | AA | 2025-04-17 | 50 | 33.625 | ||||||||||||
| 2025-02-26 | 14:15:11 | AA | 2025-03-21 | 23 | 33.6951 | ||||||||||||
| 2025-02-26 | 13:50:06 | AA | 2025-03-21 | 23 | 33.95 | ||||||||||||
| 2025-02-26 | 13:50:04 | AA | 2025-03-07 | 9 | 33.955 | ||||||||||||
| 2025-02-26 | 13:50:04 | AA | 2025-03-07 | 9 | 33.975 | ||||||||||||
| 2025-02-26 | 13:06:57 | AA | 2025-02-28 | 2 | 34.23 | ||||||||||||
| 2025-02-26 | 12:02:54 | AA | 2025-03-21 | 23 | 34.255 | ||||||||||||
| 2025-02-26 | 12:01:36 | AA | 2025-03-21 | 23 | 34.27 | ||||||||||||
| 2025-02-26 | 12:00:42 | AA | 2025-03-21 | 23 | 34.26 | ||||||||||||
| 2025-02-26 | 11:01:18 | AA | 2025-03-07 | 9 | 34.465 | ||||||||||||
| 2025-02-26 | 11:01:05 | AA | 2025-03-14 | 16 | 34.475 | ||||||||||||
| 2025-02-26 | 10:39:06 | AA | 2025-04-17 | 50 | 34.2352 | ||||||||||||
| 2025-02-24 | 14:29:48 | AA | 2025-02-28 | 4 | 35.555 | ||||||||||||
| 2025-02-24 | 11:35:12 | AA | 2025-10-17 | 235 | 35.5945 | ||||||||||||
| 2025-02-24 | 11:33:25 | AA | 2025-02-28 | 4 | 35.43 | ||||||||||||
| 2025-02-24 | 11:24:09 | AA | 2025-04-17 | 52 | 35.175 | ||||||||||||
| 2025-02-24 | 11:14:44 | AA | 2025-03-21 | 25 | 35.11 | ||||||||||||
| 2025-02-24 | 11:09:20 | AA | 2025-04-17 | 52 | 35.02 | ||||||||||||
| 2025-02-24 | 09:54:16 | AA | 2025-03-21 | 25 | 34.72 | ||||||||||||
| 2025-02-21 | 15:58:20 | AA | 2025-03-21 | 28 | 34.365 | ||||||||||||
| 2025-02-21 | 15:45:27 | AA | 2025-03-21 | 28 | 34.155 | ||||||||||||
| 2025-02-21 | 13:49:49 | AA | 2025-09-19 | 210 | 34.12 | ||||||||||||
| 2025-02-21 | 11:30:36 | AA | 2025-03-21 | 28 | 35.39 | ||||||||||||
| 2025-02-21 | 11:09:11 | AA | 2025-02-21 | 0 | 35.37 | ||||||||||||
| 2025-02-21 | 11:09:11 | AA | 2025-02-21 | 0 | 35.37 | ||||||||||||
| 2025-02-20 | 15:01:03 | AA | 2025-03-21 | 29 | 36.92 | ||||||||||||
| 2025-02-20 | 14:06:13 | AA | 2025-03-21 | 29 | 36.45 | ||||||||||||
| 2025-02-20 | 13:00:09 | AA | 2025-02-21 | 1 | 36.3603 | ||||||||||||
| 2025-02-20 | 12:55:55 | AA | 2025-02-21 | 1 | 36.45 | ||||||||||||
| 2025-02-20 | 12:49:34 | AA | 2025-02-21 | 1 | 36.4744 | ||||||||||||
| 2025-02-20 | 11:44:37 | AA | 2026-01-16 | 330 | 36.7348 | ||||||||||||
| 2025-02-20 | 09:52:20 | AA | 2025-02-21 | 1 | 37.5251 | ||||||||||||
| 2025-02-20 | 09:49:58 | AA | 2025-02-21 | 1 | 37.41 | ||||||||||||
| 2025-02-20 | 09:45:11 | AA | 2025-02-21 | 1 | 37.48 | ||||||||||||
| 2025-02-20 | 09:45:12 | AA | 2025-02-21 | 1 | 37.52 | ||||||||||||
| 2025-02-20 | 09:45:06 | AA | 2025-02-21 | 1 | 37.3697 | ||||||||||||
| 2025-02-20 | 09:45:06 | AA | 2025-02-21 | 1 | 37.41 | ||||||||||||
| 2025-02-20 | 09:45:06 | AA | 2025-02-21 | 1 | 37.37 | ||||||||||||
| 2025-02-20 | 09:39:49 | AA | 2025-02-21 | 1 | 37.095 | ||||||||||||
| 2025-02-20 | 09:39:45 | AA | 2025-02-21 | 1 | 37.0963 | ||||||||||||
| 2025-02-20 | 09:39:17 | AA | 2025-02-21 | 1 | 37.1792 | ||||||||||||
| 2025-02-20 | 09:38:00 | AA | 2025-03-14 | 22 | 37.12 | ||||||||||||
| 2025-02-20 | 09:35:14 | AA | 2025-02-21 | 1 | 37.105 | ||||||||||||
| 2025-02-20 | 09:35:15 | AA | 2025-02-21 | 1 | 37.1049 | ||||||||||||
| 2025-02-20 | 09:35:15 | AA | 2025-02-21 | 1 | 37.1035 | ||||||||||||
| 2025-02-20 | 09:35:11 | AA | 2025-02-21 | 1 | 37.09 | ||||||||||||
| 2025-02-20 | 09:34:56 | AA | 2025-02-21 | 1 | 37.21 | ||||||||||||
| 2025-02-20 | 09:34:49 | AA | 2025-02-21 | 1 | 37.1653 | ||||||||||||
| 2025-02-20 | 09:34:18 | AA | 2025-02-21 | 1 | 36.995 | ||||||||||||
| 2025-02-20 | 09:33:12 | AA | 2025-02-21 | 1 | 37.08 | ||||||||||||
| 2025-02-20 | 09:33:14 | AA | 2025-02-21 | 1 | 36.965 | ||||||||||||
| 2025-02-20 | 09:32:46 | AA | 2025-02-21 | 1 | 36.95 | ||||||||||||
| 2025-02-14 | 15:46:00 | AA | 2026-01-16 | 336 | 36.38 | ||||||||||||
| 2025-02-13 | 14:21:23 | AA | 2025-03-21 | 36 | 36.35 | ||||||||||||
| 2025-02-12 | 11:16:50 | AA | 2025-02-28 | 16 | 36.885 | ||||||||||||
| 2025-02-12 | 11:02:21 | AA | 2025-02-28 | 16 | 36.995 | ||||||||||||
| 2025-02-11 | 15:49:57 | AA | 2026-01-16 | 339 | 37.305 | ||||||||||||
| 2025-02-11 | 15:49:57 | AA | 2026-01-16 | 339 | 37.305 | ||||||||||||
| 2025-02-11 | 13:16:57 | AA | 2025-04-17 | 65 | 37.595 | ||||||||||||
| 2025-02-11 | 11:15:56 | AA | 2025-02-21 | 10 | 37.89 | ||||||||||||
| 2025-02-11 | 11:13:03 | AA | 2025-03-21 | 38 | 37.91 | ||||||||||||
| 2025-02-11 | 09:45:03 | AA | 2025-02-21 | 10 | 38.275 | ||||||||||||
| 2025-02-11 | 09:43:59 | AA | 2025-07-18 | 157 | 37.975 | ||||||||||||
| 2025-02-10 | 15:21:14 | AA | 2025-02-21 | 11 | 37.105 | ||||||||||||
| 2025-02-10 | 12:19:16 | AA | 2025-03-21 | 39 | 37.35 | ||||||||||||
| 2025-02-10 | 11:05:45 | AA | 2025-04-17 | 66 | 36.945 | ||||||||||||
| 2025-02-10 | 10:19:27 | AA | 2025-03-21 | 39 | 37.46 | ||||||||||||
| 2025-02-10 | 09:39:48 | AA | 2025-03-21 | 39 | 37.2352 | ||||||||||||
| 2025-02-07 | 13:07:28 | AA | 2025-02-21 | 14 | 36.59 | ||||||||||||
| 2025-02-07 | 10:21:38 | AA | 2025-02-07 | 0 | 37.03 | ||||||||||||
| 2025-02-07 | 10:21:38 | AA | 2025-02-07 | 0 | 37.03 | ||||||||||||
| 2025-02-07 | 09:55:33 | AA | 2025-02-07 | 0 | 37.475 | ||||||||||||
| 2025-02-07 | 09:36:30 | AA | 2025-02-28 | 21 | 36.7696 | ||||||||||||
| 2025-02-06 | 09:30:01 | AA | 2025-03-21 | 43 | 36.7216 | ||||||||||||
| 2025-02-04 | 13:29:50 | AA | 2025-06-20 | 136 | 35.725 | ||||||||||||
| 2025-02-03 | 13:36:23 | AA | 2025-09-19 | 228 | 34.3155 | ||||||||||||
| 2025-02-03 | 11:45:19 | AA | 2025-09-19 | 228 | 34.98 | ||||||||||||
| 2025-02-03 | 10:54:51 | AA | 2025-02-14 | 11 | 34.42 | ||||||||||||
| 2025-02-03 | 10:34:51 | AA | 2025-02-07 | 4 | 34.295 | ||||||||||||
| 2025-01-31 | 15:55:43 | AA | 2025-01-31 | 0 | 35.29 | ||||||||||||
| 2025-01-31 | 15:55:39 | AA | 2025-03-21 | 49 | 35.3 | ||||||||||||
| 2025-01-31 | 15:55:26 | AA | 2025-01-31 | 0 | 35.2841 | ||||||||||||
| 2025-01-31 | 15:12:43 | AA | 2025-03-21 | 49 | 35.19 | ||||||||||||
| 2025-01-31 | 15:12:43 | AA | 2025-03-21 | 49 | 35.19 | ||||||||||||
| 2025-01-31 | 14:43:01 | AA | 2025-03-07 | 35 | 35.43 | ||||||||||||
| 2025-01-31 | 14:34:13 | AA | 2025-02-21 | 21 | 35.5606 | ||||||||||||
| 2025-01-31 | 13:57:34 | AA | 2025-02-21 | 21 | 35.595 | ||||||||||||
| 2025-01-31 | 13:40:08 | AA | 2025-02-21 | 21 | 35.71 | ||||||||||||
| 2025-01-31 | 12:55:02 | AA | 2025-02-21 | 21 | 36.075 | ||||||||||||
| 2025-01-31 | 10:57:24 | AA | 2025-03-21 | 49 | 35.905 | ||||||||||||
| 2025-01-31 | 10:08:35 | AA | 2025-06-20 | 140 | 35.645 | ||||||||||||
| 2025-01-30 | 15:53:20 | AA | 2025-01-31 | 1 | 35.385 | ||||||||||||
| 2025-01-30 | 15:52:19 | AA | 2025-02-21 | 22 | 35.375 | ||||||||||||
| 2025-01-30 | 15:52:20 | AA | 2025-02-21 | 22 | 35.3899 | ||||||||||||
| 2025-01-30 | 15:41:30 | AA | 2025-01-31 | 1 | 35.1195 | ||||||||||||
| 2025-01-30 | 15:30:49 | AA | 2025-02-07 | 8 | 35.3889 | ||||||||||||
| 2025-01-30 | 15:30:49 | AA | 2025-02-07 | 8 | 35.39 | ||||||||||||
| 2025-01-30 | 15:30:47 | AA | 2025-02-07 | 8 | 35.285 | ||||||||||||
| 2025-01-30 | 15:04:21 | AA | 2025-01-31 | 1 | 35.385 | ||||||||||||
| 2025-01-30 | 14:19:46 | AA | 2025-01-31 | 1 | 35.45 | ||||||||||||
| 2025-01-30 | 12:55:59 | AA | 2025-06-20 | 141 | 35.5 | ||||||||||||
| 2025-01-30 | 11:17:06 | AA | 2025-01-31 | 1 | 35.455 | ||||||||||||
| 2025-01-30 | 10:43:28 | AA | 2025-06-20 | 141 | 35.64 | ||||||||||||
| 2025-01-30 | 10:27:35 | AA | 2025-01-31 | 1 | 35.72 | ||||||||||||
| 2025-01-30 | 10:22:46 | AA | 2025-01-31 | 1 | 35.76 | ||||||||||||
| 2025-01-30 | 10:22:34 | AA | 2025-01-31 | 1 | 35.74 | ||||||||||||
| 2025-01-30 | 10:22:35 | AA | 2025-01-31 | 1 | 35.785 | ||||||||||||
| 2025-01-30 | 10:21:49 | AA | 2025-01-31 | 1 | 35.66 | ||||||||||||
| 2025-01-30 | 10:21:47 | AA | 2025-01-31 | 1 | 35.66 | ||||||||||||
| 2025-01-30 | 10:02:17 | AA | 2025-02-21 | 22 | 35.255 | ||||||||||||
| 2025-01-29 | 15:53:04 | AA | 2025-01-31 | 2 | 34.9795 | ||||||||||||
| 2025-01-29 | 15:53:04 | AA | 2025-01-31 | 2 | 34.9847 | ||||||||||||
| 2025-01-29 | 14:58:50 | AA | 2025-02-21 | 23 | 35.1548 | ||||||||||||
| 2025-01-29 | 14:58:50 | AA | 2025-02-21 | 23 | 35.155 | ||||||||||||
| 2025-01-29 | 14:58:50 | AA | 2025-02-21 | 23 | 35.155 | ||||||||||||
| 2025-01-29 | 13:34:13 | AA | 2025-01-31 | 2 | 35.02 | ||||||||||||
| 2025-01-29 | 10:42:01 | AA | 2025-01-31 | 2 | 34.915 | ||||||||||||
| 2025-01-29 | 10:42:01 | AA | 2025-01-31 | 2 | 34.915 | ||||||||||||
| 2025-01-29 | 10:39:57 | AA | 2025-01-31 | 2 | 34.91 | ||||||||||||
| 2025-01-29 | 10:39:36 | AA | 2025-01-31 | 2 | 34.965 | ||||||||||||
| 2025-01-29 | 10:38:34 | AA | 2025-01-31 | 2 | 34.985 | ||||||||||||
| 2025-01-29 | 10:38:12 | AA | 2025-01-31 | 2 | 34.94 | ||||||||||||
| 2025-01-29 | 10:37:45 | AA | 2025-01-31 | 2 | 34.915 | ||||||||||||
| 2025-01-29 | 10:37:25 | AA | 2025-01-31 | 2 | 34.915 | ||||||||||||
| 2025-01-29 | 10:36:44 | AA | 2025-01-31 | 2 | 34.87 | ||||||||||||
| 2025-01-29 | 10:36:44 | AA | 2025-01-31 | 2 | 34.8753 | ||||||||||||
| 2025-01-29 | 10:36:28 | AA | 2025-01-31 | 2 | 34.865 | ||||||||||||
| 2025-01-29 | 10:36:25 | AA | 2025-01-31 | 2 | 34.865 | ||||||||||||
| 2025-01-29 | 10:26:30 | AA | 2025-02-21 | 23 | 34.775 | ||||||||||||
| 2025-01-29 | 10:26:30 | AA | 2025-02-21 | 23 | 34.75 | ||||||||||||
| 2025-01-28 | 10:40:56 | AA | 2025-02-07 | 10 | 34.515 | ||||||||||||
| 2025-01-28 | 10:40:01 | AA | 2025-02-07 | 10 | 34.52 | ||||||||||||
| 2025-01-28 | 10:39:50 | AA | 2025-02-21 | 24 | 34.5303 | ||||||||||||
| 2025-01-27 | 11:00:51 | AA | 2025-02-21 | 25 | 35.39 | ||||||||||||
| 2025-01-24 | 15:36:35 | AA | 2025-02-21 | 28 | 37.285 | ||||||||||||
| 2025-01-24 | 15:31:42 | AA | 2025-02-21 | 28 | 37.22 | ||||||||||||
| 2025-01-24 | 15:31:18 | AA | 2025-02-21 | 28 | 37.255 | ||||||||||||
| 2025-01-24 | 15:31:18 | AA | 2025-02-21 | 28 | 37.2201 | ||||||||||||
| 2025-01-24 | 15:31:18 | AA | 2025-02-21 | 28 | 37.255 | ||||||||||||
| 2025-01-24 | 15:30:48 | AA | 2025-02-21 | 28 | 37.275 | ||||||||||||
| 2025-01-24 | 15:30:48 | AA | 2025-02-21 | 28 | 37.275 | ||||||||||||
| 2025-01-24 | 15:30:48 | AA | 2025-02-21 | 28 | 37.275 | ||||||||||||
| 2025-01-24 | 15:30:48 | AA | 2025-02-21 | 28 | 37.275 | ||||||||||||
| 2025-01-24 | 15:30:48 | AA | 2025-02-21 | 28 | 37.275 | ||||||||||||
| 2025-01-24 | 15:28:30 | AA | 2025-03-21 | 56 | 37.26 | ||||||||||||
| 2025-01-23 | 12:21:35 | AA | 2026-01-16 | 358 | 37.055 | Post-Earnings | |||||||||||
| 2025-01-23 | 12:21:10 | AA | 2025-04-17 | 84 | 37.0619 | Post-Earnings | |||||||||||
| 2025-01-23 | 10:30:49 | AA | 2026-01-16 | 358 | 36.29 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:47:33 | AA | 2025-02-21 | 29 | 36.975 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:33:47 | AA | 2025-01-24 | 1 | 36.565 | Post-Earnings | |||||||||||
| 2025-01-22 | 15:59:44 | AA | 2025-03-21 | 58 | 38.765 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:59:44 | AA | 2025-03-21 | 58 | 38.765 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:59:28 | AA | 2025-01-24 | 2 | 38.775 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:55:26 | AA | 2025-01-24 | 2 | 38.73 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:33:09 | AA | 2025-01-24 | 2 | 38.805 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:30:35 | AA | 2025-01-24 | 2 | 38.76 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:30:35 | AA | 2025-01-24 | 2 | 38.76 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:16:39 | AA | 2025-01-24 | 2 | 38.95 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:07:42 | AA | 2025-01-24 | 2 | 38.98 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:07:42 | AA | 2025-01-24 | 2 | 38.98 | Pre-Earnings | |||||||||||
| 2025-01-22 | 13:16:48 | AA | 2025-01-24 | 2 | 38.995 | Pre-Earnings | |||||||||||
| 2025-01-22 | 13:16:35 | AA | 2025-01-24 | 2 | 38.97 | Pre-Earnings | |||||||||||
| 2025-01-22 | 10:33:01 | AA | 2025-01-24 | 2 | 38.95 | Pre-Earnings | |||||||||||
| 2025-01-22 | 10:24:18 | AA | 2025-02-21 | 30 | 39.165 | Pre-Earnings | |||||||||||
| 2025-01-22 | 10:13:34 | AA | 2025-01-24 | 2 | 39.065 | Pre-Earnings | |||||||||||
| 2025-01-22 | 10:02:03 | AA | 2025-01-24 | 2 | 39.1157 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:55:14 | AA | 2025-01-24 | 3 | 38.585 | ||||||||||||
| 2025-01-21 | 14:32:36 | AA | 2025-01-24 | 3 | 38.975 | ||||||||||||
| 2025-01-21 | 14:26:31 | AA | 2026-01-16 | 360 | 39.07 | ||||||||||||
| 2025-01-21 | 14:02:22 | AA | 2026-01-16 | 360 | 39.17 | ||||||||||||
| 2025-01-21 | 12:29:41 | AA | 2025-01-24 | 3 | 39.4503 | ||||||||||||
| 2025-01-21 | 10:15:26 | AA | 2025-01-31 | 10 | 38.965 | ||||||||||||
| 2025-01-21 | 10:05:12 | AA | 2025-04-17 | 86 | 39.3301 | ||||||||||||
| 2025-01-21 | 09:52:45 | AA | 2025-04-17 | 86 | 39.835 | ||||||||||||
| 2025-01-21 | 09:52:45 | AA | 2025-04-17 | 86 | 39.835 | ||||||||||||
| 2025-01-21 | 09:49:03 | AA | 2025-04-17 | 86 | 39.79 | ||||||||||||
| 2025-01-21 | 09:48:08 | AA | 2025-04-17 | 86 | 39.855 | ||||||||||||
| 2025-01-21 | 09:44:48 | AA | 2025-04-17 | 86 | 39.9484 | ||||||||||||
| 2025-01-21 | 09:43:58 | AA | 2025-02-21 | 31 | 39.82 | ||||||||||||
| 2025-01-17 | 14:10:55 | AA | 2026-01-16 | 364 | 39.52 | ||||||||||||
| 2025-01-17 | 14:10:55 | AA | 2026-01-16 | 364 | 39.52 | ||||||||||||
| 2025-01-17 | 12:03:43 | AA | 2025-01-17 | 0 | 39.85 | ||||||||||||
| 2025-01-17 | 12:03:43 | AA | 2025-01-17 | 0 | 39.85 | ||||||||||||
| 2025-01-17 | 11:02:12 | AA | 2025-04-17 | 90 | 39.555 | ||||||||||||
| 2025-01-17 | 10:54:21 | AA | 2025-01-17 | 0 | 39.485 | ||||||||||||
| 2025-01-16 | 15:45:27 | AA | 2025-02-21 | 36 | 38.935 | ||||||||||||
| 2025-01-16 | 14:41:07 | AA | 2025-01-17 | 1 | 39.0347 | ||||||||||||
| 2025-01-16 | 13:00:33 | AA | 2025-09-19 | 246 | 39.0552 | ||||||||||||
| 2025-01-16 | 12:15:10 | AA | 2025-01-17 | 1 | 38.93 | ||||||||||||
| 2025-01-16 | 12:15:10 | AA | 2025-01-17 | 1 | 39.01 | ||||||||||||
| 2025-01-16 | 12:15:10 | AA | 2025-01-17 | 1 | 39.01 | ||||||||||||
| 2025-01-16 | 12:15:10 | AA | 2025-01-17 | 1 | 38.925 | ||||||||||||
| 2025-01-16 | 12:15:10 | AA | 2025-01-17 | 1 | 39.01 | ||||||||||||
| 2025-01-16 | 11:09:49 | AA | 2025-02-21 | 36 | 38.89 | ||||||||||||
| 2025-01-16 | 11:07:57 | AA | 2026-01-16 | 365 | 38.875 | ||||||||||||
| 2025-01-16 | 11:04:52 | AA | 2025-02-21 | 36 | 38.755 | ||||||||||||
| 2025-01-16 | 11:04:52 | AA | 2025-02-21 | 36 | 38.755 | ||||||||||||
| 2025-01-16 | 11:04:52 | AA | 2025-02-21 | 36 | 38.755 | ||||||||||||
| 2025-01-16 | 10:41:50 | AA | 2025-03-21 | 64 | 38.48 | ||||||||||||
| 2025-01-15 | 15:53:03 | AA | 2025-01-24 | 9 | 38.185 | ||||||||||||
| 2025-01-15 | 15:33:02 | AA | 2025-01-17 | 2 | 38.13 | ||||||||||||
| 2025-01-15 | 15:02:57 | AA | 2025-01-17 | 2 | 38.13 | ||||||||||||
| 2025-01-15 | 14:55:01 | AA | 2025-03-21 | 65 | 38.205 | ||||||||||||
| 2025-01-15 | 10:48:34 | AA | 2025-01-17 | 2 | 37.63 | ||||||||||||
| 2025-01-14 | 15:34:43 | AA | 2025-02-21 | 38 | 36.615 | ||||||||||||
| 2025-01-14 | 14:59:51 | AA | 2025-09-19 | 248 | 36.63 | ||||||||||||
| 2025-01-14 | 14:52:54 | AA | 2025-01-17 | 3 | 36.66 | ||||||||||||
| 2025-01-14 | 13:12:28 | AA | 2025-02-21 | 38 | 36.63 | ||||||||||||
| 2025-01-13 | 13:38:12 | AA | 2025-01-17 | 4 | 36.015 | ||||||||||||
| 2025-01-13 | 12:11:17 | AA | 2025-09-19 | 249 | 35.68 | ||||||||||||
| 2025-01-10 | 15:44:27 | AA | 2025-09-19 | 252 | 35.859 | ||||||||||||
| 2025-01-10 | 15:26:28 | AA | 2025-01-17 | 7 | 35.785 | ||||||||||||
| 2025-01-10 | 15:26:14 | AA | 2025-01-17 | 7 | 35.785 | ||||||||||||
| 2025-01-08 | 15:41:02 | AA | 2025-04-17 | 99 | 35.77 | ||||||||||||
| 2025-01-08 | 15:41:02 | AA | 2025-04-17 | 99 | 35.77 | ||||||||||||
| 2025-01-08 | 14:43:14 | AA | 2025-01-17 | 9 | 35.685 | ||||||||||||
| 2025-01-08 | 12:09:24 | AA | 2027-01-15 | 737 | 35.295 | ||||||||||||
| 2025-01-08 | 10:40:24 | AA | 2025-01-17 | 9 | 35.1604 | ||||||||||||
| 2025-01-07 | 15:14:06 | AA | 2025-01-17 | 10 | 35.78 | ||||||||||||
| 2025-01-07 | 13:45:18 | AA | 2025-01-17 | 10 | 35.985 | ||||||||||||
| 2025-01-07 | 13:15:01 | AA | 2025-01-17 | 10 | 36.1 | ||||||||||||
| 2025-01-07 | 12:09:25 | AA | 2025-02-21 | 45 | 36.105 | ||||||||||||
| 2025-01-06 | 15:25:43 | AA | 2025-04-17 | 101 | 36.465 | ||||||||||||
| 2025-01-06 | 15:25:43 | AA | 2025-04-17 | 101 | 36.475 | ||||||||||||
| 2025-01-06 | 13:35:23 | AA | 2025-01-17 | 11 | 36.81 | ||||||||||||
| 2025-01-06 | 12:56:59 | AA | 2025-01-17 | 11 | 36.67 | ||||||||||||
| 2025-01-06 | 11:35:20 | AA | 2025-04-17 | 101 | 37.01 | ||||||||||||
| 2025-01-06 | 11:26:56 | AA | 2025-01-17 | 11 | 36.635 | ||||||||||||
| 2025-01-06 | 11:26:56 | AA | 2025-01-17 | 11 | 36.635 | ||||||||||||
| 2025-01-06 | 11:26:32 | AA | 2025-01-17 | 11 | 36.645 | ||||||||||||
| 2025-01-06 | 11:26:32 | AA | 2025-01-17 | 11 | 36.645 | ||||||||||||
| 2025-01-06 | 11:26:15 | AA | 2025-01-17 | 11 | 36.645 | ||||||||||||
| 2025-01-06 | 10:10:52 | AA | 2026-01-16 | 375 | 36.2298 | ||||||||||||
| 2025-01-03 | 15:59:34 | AA | 2025-01-10 | 7 | 35.735 | ||||||||||||
| 2025-01-03 | 15:58:15 | AA | 2025-01-17 | 14 | 35.755 | ||||||||||||
| 2025-01-03 | 15:19:01 | AA | 2025-07-18 | 196 | 35.71 | ||||||||||||
| 2025-01-03 | 15:18:41 | AA | 2025-07-18 | 196 | 35.705 | ||||||||||||
| 2025-01-03 | 14:01:01 | AA | 2025-01-17 | 14 | 35.675 | ||||||||||||
| 2025-01-03 | 14:01:01 | AA | 2025-01-17 | 14 | 35.675 | ||||||||||||
| 2025-01-03 | 11:34:40 | AA | 2025-03-21 | 77 | 35.9 | ||||||||||||
| 2025-01-03 | 10:45:13 | AA | 2025-03-21 | 77 | 35.8255 | ||||||||||||
| 2025-01-03 | 10:45:13 | AA | 2025-03-21 | 77 | 35.825 | ||||||||||||
| 2025-01-03 | 10:43:46 | AA | 2025-02-21 | 49 | 35.89 | ||||||||||||
| 2025-01-03 | 10:43:46 | AA | 2025-02-21 | 49 | 35.8612 | ||||||||||||
| 2025-01-03 | 10:43:46 | AA | 2025-02-21 | 49 | 35.88 | ||||||||||||
| 2025-01-03 | 10:43:46 | AA | 2025-02-21 | 49 | 35.8806 | ||||||||||||
| 2025-01-03 | 10:43:46 | AA | 2025-02-21 | 49 | 35.89 | ||||||||||||
| 2025-01-03 | 10:43:08 | AA | 2025-01-17 | 14 | 35.845 | ||||||||||||
| 2025-01-03 | 10:43:08 | AA | 2025-01-17 | 14 | 35.8412 | ||||||||||||
| 2025-01-03 | 10:43:08 | AA | 2025-01-17 | 14 | 35.845 | ||||||||||||
| 2025-01-03 | 10:43:08 | AA | 2025-01-17 | 14 | 35.845 | ||||||||||||
| 2025-01-03 | 10:43:08 | AA | 2025-01-17 | 14 | 35.845 | ||||||||||||
| 2025-01-03 | 10:41:46 | AA | 2025-01-17 | 14 | 35.88 | ||||||||||||
| 2025-01-03 | 10:35:59 | AA | 2025-01-17 | 14 | 36.03 | ||||||||||||
| 2025-01-03 | 10:35:59 | AA | 2025-01-17 | 14 | 36.03 | ||||||||||||
| 2025-01-03 | 10:33:00 | AA | 2025-01-17 | 14 | 36.0104 | ||||||||||||
| 2025-01-03 | 10:33:00 | AA | 2025-01-17 | 14 | 36.0196 | ||||||||||||
| 2025-01-03 | 10:32:58 | AA | 2025-01-17 | 14 | 36.07 | ||||||||||||
| 2025-01-03 | 10:32:52 | AA | 2025-01-17 | 14 | 36.0905 | ||||||||||||
| 2025-01-03 | 10:32:52 | AA | 2025-01-17 | 14 | 36.09 | ||||||||||||
| 2025-01-03 | 10:32:48 | AA | 2025-01-17 | 14 | 36.135 | ||||||||||||
| 2025-01-03 | 10:32:47 | AA | 2025-01-17 | 14 | 36.135 | ||||||||||||
| 2025-01-03 | 10:30:25 | AA | 2025-01-17 | 14 | 36.115 | ||||||||||||
| 2025-01-03 | 09:35:05 | AA | 2025-01-17 | 14 | 37.42 | ||||||||||||
| 2025-01-02 | 15:40:13 | AA | 2025-01-17 | 15 | 38.01 | ||||||||||||
| 2025-01-02 | 15:40:13 | AA | 2025-01-17 | 15 | 38.01 | ||||||||||||
| 2024-12-31 | 15:51:17 | AA | 2025-01-17 | 17 | 37.82 | ||||||||||||
| 2024-12-31 | 14:25:54 | AA | 2025-01-17 | 17 | 37.9 | ||||||||||||
| 2024-12-31 | 12:05:23 | AA | 2025-01-17 | 17 | 37.74 | ||||||||||||
| 2024-12-31 | 12:04:50 | AA | 2025-01-17 | 17 | 37.745 | ||||||||||||
| 2024-12-31 | 10:55:20 | AA | 2025-01-24 | 24 | 38.09 | ||||||||||||
| 2024-12-31 | 10:35:09 | AA | 2025-07-18 | 199 | 37.9947 | ||||||||||||
| 2024-12-30 | 15:23:17 | AA | 2025-01-17 | 18 | 37.235 | ||||||||||||
| 2024-12-30 | 15:02:16 | AA | 2025-01-17 | 18 | 37.18 | ||||||||||||
| 2024-12-30 | 14:59:19 | AA | 2025-01-17 | 18 | 37.21 | ||||||||||||
| 2024-12-30 | 14:52:53 | AA | 2025-01-17 | 18 | 37.19 | ||||||||||||
| 2024-12-30 | 14:52:53 | AA | 2025-01-17 | 18 | 37.19 | ||||||||||||
| 2024-12-30 | 14:50:02 | AA | 2025-01-17 | 18 | 37.19 | ||||||||||||
| 2024-12-30 | 14:49:17 | AA | 2025-01-17 | 18 | 37.17 | ||||||||||||
| 2024-12-30 | 14:49:02 | AA | 2025-01-17 | 18 | 37.17 | ||||||||||||
| 2024-12-30 | 14:48:07 | AA | 2025-01-17 | 18 | 37.1501 | ||||||||||||
| 2024-12-30 | 14:47:47 | AA | 2025-01-17 | 18 | 37.17 | ||||||||||||
| 2024-12-30 | 14:47:27 | AA | 2025-01-17 | 18 | 37.15 | ||||||||||||
| 2024-12-30 | 14:47:25 | AA | 2025-01-17 | 18 | 37.14 | ||||||||||||
| 2024-12-30 | 14:47:19 | AA | 2025-01-17 | 18 | 37.14 | ||||||||||||
| 2024-12-30 | 14:47:21 | AA | 2025-01-17 | 18 | 37.14 | ||||||||||||
| 2024-12-30 | 14:47:07 | AA | 2025-01-17 | 18 | 37.14 | ||||||||||||
| 2024-12-30 | 14:47:02 | AA | 2025-01-17 | 18 | 37.14 | ||||||||||||
| 2024-12-30 | 14:46:59 | AA | 2025-01-17 | 18 | 37.13 | ||||||||||||
| 2024-12-30 | 14:46:58 | AA | 2025-09-19 | 263 | 37.125 | ||||||||||||
| 2024-12-30 | 14:46:46 | AA | 2025-01-17 | 18 | 37.125 | ||||||||||||
| 2024-12-30 | 14:46:38 | AA | 2025-01-17 | 18 | 37.125 | ||||||||||||
| 2024-12-30 | 14:46:31 | AA | 2025-01-17 | 18 | 37.135 | ||||||||||||
| 2024-12-30 | 14:46:29 | AA | 2025-01-17 | 18 | 37.135 | ||||||||||||
| 2024-12-30 | 14:34:19 | AA | 2025-02-21 | 53 | 37.14 | ||||||||||||
| 2024-12-30 | 14:29:31 | AA | 2025-01-17 | 18 | 37.14 | ||||||||||||
| 2024-12-30 | 14:19:48 | AA | 2025-01-17 | 18 | 37.185 | ||||||||||||
| 2024-12-30 | 14:19:48 | AA | 2025-01-17 | 18 | 37.185 | ||||||||||||
| 2024-12-30 | 14:19:12 | AA | 2025-01-17 | 18 | 37.185 | ||||||||||||
| 2024-12-27 | 10:54:23 | AA | 2025-01-24 | 28 | 37.88 | ||||||||||||
| 2024-12-23 | 15:27:31 | AA | 2025-03-21 | 88 | 38.5295 | ||||||||||||
| 2024-12-23 | 14:31:54 | AA | 2025-03-21 | 88 | 38.355 | ||||||||||||
| 2024-12-23 | 14:11:48 | AA | 2025-01-17 | 25 | 38.35 | ||||||||||||
| 2024-12-23 | 12:46:47 | AA | 2025-01-17 | 25 | 38.16 | ||||||||||||
| 2024-12-20 | 15:48:49 | AA | 2024-12-20 | 0 | 38.07 | ||||||||||||
| 2024-12-20 | 13:42:26 | AA | 2025-01-17 | 28 | 38.015 | ||||||||||||
| 2024-12-20 | 10:38:22 | AA | 2024-12-20 | 0 | 37.8392 | ||||||||||||
| 2024-12-20 | 10:38:22 | AA | 2024-12-20 | 0 | 37.86 | ||||||||||||
| 2024-12-20 | 10:31:39 | AA | 2025-01-17 | 28 | 37.92 | ||||||||||||
| 2024-12-20 | 10:22:40 | AA | 2024-12-27 | 7 | 37.7609 | ||||||||||||
| 2024-12-20 | 10:02:56 | AA | 2024-12-20 | 0 | 37.455 | ||||||||||||
| 2024-12-20 | 09:59:48 | AA | 2024-12-20 | 0 | 37.485 | ||||||||||||
| 2024-12-19 | 15:27:47 | AA | 2024-12-20 | 1 | 36.66 | ||||||||||||
| 2024-12-19 | 14:47:49 | AA | 2025-01-17 | 29 | 36.6 | ||||||||||||
| 2024-12-19 | 14:47:49 | AA | 2025-01-17 | 29 | 36.6048 | ||||||||||||
| 2024-12-19 | 14:19:17 | AA | 2025-06-20 | 183 | 36.62 | ||||||||||||
| 2024-12-19 | 14:19:17 | AA | 2025-06-20 | 183 | 36.62 | ||||||||||||
| 2024-12-19 | 11:26:01 | AA | 2024-12-20 | 1 | 37.1407 | ||||||||||||
| 2024-12-19 | 11:26:01 | AA | 2024-12-20 | 1 | 37.1356 | ||||||||||||
| 2024-12-19 | 09:33:34 | AA | 2024-12-20 | 1 | 37.935 | ||||||||||||
| 2024-12-18 | 15:02:00 | AA | 2024-12-20 | 2 | 37.795 | ||||||||||||
| 2024-12-18 | 15:02:00 | AA | 2024-12-20 | 2 | 37.795 | ||||||||||||
| 2024-12-18 | 13:35:37 | AA | 2024-12-20 | 2 | 38.88 | ||||||||||||
| 2024-12-18 | 13:21:50 | AA | 2024-12-20 | 2 | 38.985 | ||||||||||||
| 2024-12-18 | 13:21:50 | AA | 2024-12-20 | 2 | 38.985 | ||||||||||||
| 2024-12-18 | 13:19:21 | AA | 2025-01-17 | 30 | 39.015 | ||||||||||||
| 2024-12-18 | 12:54:15 | AA | 2024-12-20 | 2 | 39.02 | ||||||||||||
| 2024-12-18 | 12:18:13 | AA | 2024-12-20 | 2 | 39.165 | ||||||||||||
| 2024-12-18 | 12:03:14 | AA | 2024-12-20 | 2 | 39.06 | ||||||||||||
| 2024-12-18 | 11:22:47 | AA | 2024-12-20 | 2 | 39.24 | ||||||||||||
| 2024-12-17 | 15:52:30 | AA | 2025-06-20 | 185 | 38.405 | ||||||||||||
| 2024-12-17 | 13:37:45 | AA | 2025-06-20 | 185 | 38.6 | ||||||||||||
| 2024-12-17 | 11:32:33 | AA | 2025-01-17 | 31 | 38.5859 | ||||||||||||
| 2024-12-17 | 11:06:23 | AA | 2025-02-21 | 66 | 38.455 | ||||||||||||
| 2024-12-17 | 11:05:13 | AA | 2025-06-20 | 185 | 38.49 | ||||||||||||
| 2024-12-17 | 11:05:13 | AA | 2025-06-20 | 185 | 38.49 | ||||||||||||
| 2024-12-17 | 10:45:20 | AA | 2024-12-20 | 3 | 38.065 | ||||||||||||
| 2024-12-17 | 10:44:35 | AA | 2024-12-20 | 3 | 38.0547 | ||||||||||||
| 2024-12-17 | 10:24:15 | AA | 2024-12-20 | 3 | 37.965 | ||||||||||||
| 2024-12-17 | 10:24:15 | AA | 2024-12-20 | 3 | 37.97 | ||||||||||||
| 2024-12-16 | 15:53:25 | AA | 2024-12-20 | 4 | 38.315 | ||||||||||||
| 2024-12-16 | 10:54:57 | AA | 2024-12-20 | 4 | 38.955 | ||||||||||||
| 2024-12-16 | 10:05:28 | AA | 2024-12-20 | 4 | 39.085 | ||||||||||||
| 2024-12-13 | 15:38:20 | AA | 2024-12-13 | 0 | 39.0746 | ||||||||||||
| 2024-12-13 | 15:33:49 | AA | 2025-01-17 | 35 | 39.045 | ||||||||||||
| 2024-12-13 | 15:17:11 | AA | 2024-12-13 | 0 | 39.1 | ||||||||||||
| 2024-12-13 | 15:17:11 | AA | 2024-12-13 | 0 | 39.1 | ||||||||||||
| 2024-12-13 | 13:31:23 | AA | 2025-06-20 | 189 | 38.67 | ||||||||||||
| 2024-12-13 | 13:31:23 | AA | 2025-06-20 | 189 | 38.67 | ||||||||||||
| 2024-12-13 | 13:31:23 | AA | 2025-01-17 | 35 | 38.67 | ||||||||||||
| 2024-12-13 | 13:31:23 | AA | 2025-04-17 | 125 | 38.67 | ||||||||||||
| 2024-12-13 | 10:43:47 | AA | 2025-01-17 | 35 | 38.695 | ||||||||||||
| 2024-12-13 | 10:28:58 | AA | 2025-01-17 | 35 | 38.705 | ||||||||||||
| 2024-12-13 | 10:14:42 | AA | 2024-12-13 | 0 | 38.7053 | ||||||||||||
| 2024-12-13 | 09:31:19 | AA | 2025-01-17 | 35 | 39.1122 | ||||||||||||
| 2024-12-12 | 11:43:45 | AA | 2026-01-16 | 400 | 39.2 | ||||||||||||
| 2024-12-11 | 12:07:03 | AA | 2025-06-20 | 191 | 39.715 | ||||||||||||
| 2024-12-11 | 12:07:01 | AA | 2025-06-20 | 191 | 39.725 | ||||||||||||
| 2024-12-11 | 12:06:59 | AA | 2025-06-20 | 191 | 39.74 | ||||||||||||
| 2024-12-11 | 12:06:45 | AA | 2025-06-20 | 191 | 39.785 | ||||||||||||
| 2024-12-11 | 09:57:10 | AA | 2024-12-13 | 2 | 39.525 | ||||||||||||
| 2024-12-10 | 14:27:26 | AA | 2025-06-20 | 192 | 40.965 | ||||||||||||
| 2024-12-10 | 12:05:25 | AA | 2024-12-13 | 3 | 41.301 | ||||||||||||
| 2024-12-09 | 15:39:06 | AA | 2025-01-17 | 39 | 42.3878 | ||||||||||||
| 2024-12-09 | 15:39:06 | AA | 2025-01-17 | 39 | 42.3878 | ||||||||||||
| 2024-12-09 | 13:57:06 | AA | 2025-01-17 | 39 | 42.865 | ||||||||||||
| 2024-12-09 | 13:57:06 | AA | 2025-01-17 | 39 | 42.865 | ||||||||||||
| 2024-12-09 | 10:41:05 | AA | 2024-12-13 | 4 | 43.255 | ||||||||||||
| 2024-12-09 | 10:41:05 | AA | 2024-12-13 | 4 | 43.2369 | ||||||||||||
| 2024-12-09 | 10:41:05 | AA | 2024-12-13 | 4 | 43.255 | ||||||||||||
| 2024-12-09 | 09:39:03 | AA | 2024-12-13 | 4 | 43.42 | ||||||||||||
| 2024-12-06 | 15:52:59 | AA | 2024-12-27 | 21 | 42.775 | ||||||||||||
| 2024-12-06 | 15:28:34 | AA | 2024-12-20 | 14 | 42.745 | ||||||||||||
| 2024-12-06 | 14:58:42 | AA | 2025-01-17 | 42 | 43.03 | ||||||||||||
| 2024-12-06 | 14:56:07 | AA | 2025-01-17 | 42 | 42.86 | ||||||||||||
| 2024-12-06 | 14:50:47 | AA | 2025-01-17 | 42 | 42.865 | ||||||||||||
| 2024-12-06 | 14:50:47 | AA | 2025-01-17 | 42 | 42.865 | ||||||||||||
| 2024-12-06 | 14:25:16 | AA | 2024-12-20 | 14 | 42.86 | ||||||||||||
| 2024-12-06 | 12:41:28 | AA | 2025-04-17 | 132 | 42.54 | ||||||||||||
| 2024-12-06 | 11:58:15 | AA | 2025-01-17 | 42 | 42.785 | ||||||||||||
| 2024-12-06 | 11:58:12 | AA | 2025-01-17 | 42 | 42.775 | ||||||||||||
| 2024-12-06 | 11:25:45 | AA | 2024-12-27 | 21 | 43.005 | ||||||||||||
| 2024-12-06 | 11:10:21 | AA | 2024-12-20 | 14 | 42.8507 | ||||||||||||
| 2024-12-06 | 11:10:21 | AA | 2025-01-17 | 42 | 42.84 | ||||||||||||
| 2024-12-06 | 11:09:43 | AA | 2024-12-20 | 14 | 42.96 | ||||||||||||
| 2024-12-06 | 11:09:43 | AA | 2024-12-20 | 14 | 42.96 | ||||||||||||
| 2024-12-06 | 11:09:43 | AA | 2024-12-20 | 14 | 42.96 | ||||||||||||
| 2024-12-06 | 10:07:19 | AA | 2024-12-13 | 7 | 42.35 | ||||||||||||
| 2024-12-06 | 10:04:40 | AA | 2024-12-20 | 14 | 42.35 | ||||||||||||
| 2024-12-06 | 10:04:06 | AA | 2024-12-20 | 14 | 42.195 | ||||||||||||
| 2024-12-06 | 10:02:24 | AA | 2024-12-20 | 14 | 41.8895 | ||||||||||||
| 2024-12-06 | 10:02:24 | AA | 2024-12-20 | 14 | 41.8895 | ||||||||||||
| 2024-12-06 | 10:01:55 | AA | 2024-12-20 | 14 | 41.865 | ||||||||||||
| 2024-12-06 | 10:01:55 | AA | 2024-12-20 | 14 | 41.865 | ||||||||||||
| 2024-12-06 | 10:01:31 | AA | 2024-12-20 | 14 | 41.7851 | ||||||||||||
| 2024-12-06 | 10:01:05 | AA | 2024-12-20 | 14 | 41.805 | ||||||||||||
| 2024-12-06 | 10:01:00 | AA | 2024-12-20 | 14 | 41.79 | ||||||||||||
| 2024-12-06 | 10:01:00 | AA | 2024-12-20 | 14 | 41.795 | ||||||||||||
| 2024-12-06 | 09:53:28 | AA | 2025-02-21 | 77 | 42.07 | ||||||||||||
| 2024-12-06 | 09:53:28 | AA | 2025-02-21 | 77 | 42.07 | ||||||||||||
| 2024-12-06 | 09:53:21 | AA | 2025-02-21 | 77 | 42.07 | ||||||||||||
| 2024-12-06 | 09:53:18 | AA | 2025-02-21 | 77 | 42.085 | ||||||||||||
| 2024-12-06 | 09:42:05 | AA | 2025-02-21 | 77 | 42.285 | ||||||||||||
| 2024-12-06 | 09:37:04 | AA | 2024-12-13 | 7 | 42.35 | ||||||||||||
| 2024-12-06 | 09:37:04 | AA | 2024-12-13 | 7 | 42.35 | ||||||||||||
| 2024-12-06 | 09:37:04 | AA | 2024-12-13 | 7 | 42.32 | ||||||||||||
| 2024-12-06 | 09:37:04 | AA | 2024-12-13 | 7 | 42.32 | ||||||||||||
| 2024-12-06 | 09:33:27 | AA | 2024-12-20 | 14 | 42.825 | ||||||||||||
| 2024-12-06 | 09:33:25 | AA | 2024-12-20 | 14 | 42.825 | ||||||||||||
| 2024-12-05 | 10:44:56 | AA | 2024-12-06 | 1 | 45.2298 | ||||||||||||
| 2024-12-05 | 10:44:16 | AA | 2024-12-06 | 1 | 45.21 | ||||||||||||
| 2024-12-05 | 10:38:38 | AA | 2027-01-15 | 771 | 45.2262 | ||||||||||||
| 2024-12-03 | 09:41:45 | AA | 2024-12-06 | 3 | 46.335 | ||||||||||||
| 2024-12-02 | 11:32:33 | AA | 2024-12-06 | 4 | 45.1255 | ||||||||||||
| 2024-12-02 | 11:32:33 | AA | 2024-12-06 | 4 | 45.1297 | ||||||||||||
| 2024-12-02 | 11:13:44 | AA | 2024-12-06 | 4 | 45.525 | ||||||||||||
| 2024-11-27 | 15:42:16 | AA | 2024-12-06 | 9 | 45.61 | ||||||||||||
| 2024-11-27 | 12:15:34 | AA | 2024-12-06 | 9 | 45.59 | ||||||||||||
| 2024-11-27 | 11:58:18 | AA | 2024-12-06 | 9 | 45.6906 | ||||||||||||
| 2024-11-26 | 14:18:43 | AA | 2024-12-20 | 24 | 47.005 | ||||||||||||
| 2024-11-26 | 13:58:03 | AA | 2025-01-17 | 52 | 47.21 | ||||||||||||
| 2024-11-26 | 12:05:39 | AA | 2025-01-17 | 52 | 47.05 | ||||||||||||
| 2024-11-26 | 10:28:03 | AA | 2025-01-17 | 52 | 46.78 | ||||||||||||
| 2024-11-26 | 10:28:03 | AA | 2025-01-17 | 52 | 46.765 | ||||||||||||
| 2024-11-26 | 10:21:52 | AA | 2025-01-17 | 52 | 47.315 | ||||||||||||
| 2024-11-26 | 09:31:03 | AA | 2025-01-17 | 52 | 46.805 | ||||||||||||
| 2024-11-25 | 15:51:02 | AA | 2025-01-17 | 53 | 47.2895 | ||||||||||||
| 2024-11-25 | 15:50:00 | AA | 2025-01-17 | 53 | 47.2045 | ||||||||||||
| 2024-11-25 | 15:46:41 | AA | 2025-01-17 | 53 | 47.29 | ||||||||||||
| 2024-11-25 | 15:43:57 | AA | 2025-01-17 | 53 | 47.315 | ||||||||||||
| 2024-11-25 | 15:43:57 | AA | 2025-01-17 | 53 | 47.2901 | ||||||||||||
| 2024-11-25 | 14:09:09 | AA | 2024-12-20 | 25 | 47.09 | ||||||||||||
| 2024-11-25 | 12:29:38 | AA | 2025-01-17 | 53 | 46.83 | ||||||||||||
| 2024-11-21 | 15:33:37 | AA | 2024-11-22 | 1 | 46.55 | ||||||||||||
| 2024-11-21 | 11:16:43 | AA | 2024-12-20 | 29 | 46.065 | ||||||||||||
| 2024-11-20 | 13:22:35 | AA | 2024-12-20 | 30 | 45.805 | ||||||||||||
| 2024-11-20 | 12:57:57 | AA | 2025-01-17 | 58 | 46.0 | ||||||||||||
| 2024-11-20 | 12:57:57 | AA | 2025-01-17 | 58 | 45.9514 | ||||||||||||
| 2024-11-19 | 14:58:51 | AA | 2025-01-17 | 59 | 45.365 | ||||||||||||
| 2024-11-19 | 14:26:42 | AA | 2025-02-21 | 94 | 45.355 | ||||||||||||
| 2024-11-19 | 13:42:59 | AA | 2024-11-22 | 3 | 45.22 | ||||||||||||
| 2024-11-19 | 11:05:55 | AA | 2024-11-22 | 3 | 44.98 | ||||||||||||
| 2024-11-18 | 13:44:07 | AA | 2025-01-17 | 60 | 43.7851 | ||||||||||||
| 2024-11-18 | 13:44:08 | AA | 2025-01-17 | 60 | 43.79 | ||||||||||||
| 2024-11-18 | 12:07:00 | AA | 2025-01-17 | 60 | 43.33 | ||||||||||||
| 2024-11-18 | 12:07:00 | AA | 2025-01-17 | 60 | 43.375 | ||||||||||||
| 2024-11-18 | 10:20:02 | AA | 2024-12-20 | 32 | 43.4 | ||||||||||||
| 2024-11-15 | 14:37:20 | AA | 2024-12-20 | 35 | 44.355 | ||||||||||||
| 2024-11-15 | 14:27:53 | AA | 2024-12-20 | 35 | 44.365 | ||||||||||||
| 2024-11-15 | 13:16:23 | AA | 2024-11-22 | 7 | 44.91 | ||||||||||||
| 2024-11-15 | 13:04:44 | AA | 2025-01-17 | 63 | 44.82 | ||||||||||||
| 2024-11-15 | 13:04:44 | AA | 2025-01-17 | 63 | 44.74 | ||||||||||||
| 2024-11-15 | 12:42:49 | AA | 2025-01-17 | 63 | 44.905 | ||||||||||||
| 2024-11-15 | 12:42:49 | AA | 2025-01-17 | 63 | 44.905 | ||||||||||||
| 2024-11-15 | 12:42:18 | AA | 2025-01-17 | 63 | 45.1 | ||||||||||||
| 2024-11-15 | 12:42:18 | AA | 2025-01-17 | 63 | 45.1 | ||||||||||||
| 2024-11-15 | 12:19:51 | AA | 2024-11-15 | 0 | 44.9247 | ||||||||||||
| 2024-11-15 | 10:21:48 | AA | 2024-12-20 | 35 | 44.5952 | ||||||||||||
| 2024-11-15 | 10:14:38 | AA | 2024-11-15 | 0 | 44.5904 | ||||||||||||
| 2024-11-15 | 10:14:24 | AA | 2024-11-15 | 0 | 44.6359 | ||||||||||||
| 2024-11-15 | 10:14:24 | AA | 2024-11-15 | 0 | 44.605 | ||||||||||||
| 2024-11-15 | 10:14:09 | AA | 2024-11-15 | 0 | 44.605 | ||||||||||||
| 2024-11-15 | 10:14:09 | AA | 2024-11-15 | 0 | 44.605 | ||||||||||||
| 2024-11-15 | 10:13:53 | AA | 2025-01-17 | 63 | 44.61 | ||||||||||||
| 2024-11-15 | 09:51:09 | AA | 2024-11-15 | 0 | 44.5149 | ||||||||||||
| 2024-11-15 | 09:51:10 | AA | 2024-11-15 | 0 | 44.475 | ||||||||||||
| 2024-11-15 | 09:50:07 | AA | 2024-11-15 | 0 | 44.3819 | ||||||||||||
| 2024-11-15 | 09:49:41 | AA | 2024-11-15 | 0 | 44.51 | ||||||||||||
| 2024-11-15 | 09:49:30 | AA | 2024-11-15 | 0 | 44.4816 | ||||||||||||
| 2024-11-15 | 09:49:31 | AA | 2024-11-15 | 0 | 44.48 | ||||||||||||
| 2024-11-15 | 09:49:07 | AA | 2024-11-15 | 0 | 44.385 | ||||||||||||
| 2024-11-15 | 09:49:00 | AA | 2024-11-15 | 0 | 44.37 | ||||||||||||
| 2024-11-15 | 09:47:42 | AA | 2024-11-15 | 0 | 44.285 | ||||||||||||
| 2024-11-15 | 09:31:23 | AA | 2024-11-15 | 0 | 43.805 | ||||||||||||
| 2024-11-14 | 14:28:48 | AA | 2024-11-22 | 8 | 41.5649 | ||||||||||||
| 2024-11-14 | 14:28:48 | AA | 2024-11-22 | 8 | 41.5649 | ||||||||||||
| 2024-11-14 | 14:28:11 | AA | 2025-01-17 | 64 | 41.555 | ||||||||||||
| 2024-11-14 | 14:17:17 | AA | 2025-01-17 | 64 | 41.64 | ||||||||||||
| 2024-11-14 | 14:16:53 | AA | 2025-01-17 | 64 | 41.645 | ||||||||||||
| 2024-11-14 | 14:16:53 | AA | 2025-01-17 | 64 | 41.71 | ||||||||||||
| 2024-11-14 | 14:16:53 | AA | 2025-01-17 | 64 | 41.6638 | ||||||||||||
| 2024-11-14 | 14:16:07 | AA | 2025-01-17 | 64 | 41.485 | ||||||||||||
| 2024-11-14 | 11:40:02 | AA | 2025-01-17 | 64 | 41.53 | ||||||||||||
| 2024-11-14 | 11:36:58 | AA | 2025-01-17 | 64 | 41.58 | ||||||||||||
| 2024-11-13 | 13:33:20 | AA | 2024-12-20 | 37 | 40.74 | ||||||||||||
| 2024-11-13 | 13:33:20 | AA | 2024-12-20 | 37 | 40.7352 | ||||||||||||
| 2024-11-13 | 11:23:25 | AA | 2025-01-17 | 65 | 40.81 | ||||||||||||
| 2024-11-12 | 15:33:21 | AA | 2024-12-20 | 38 | 40.8543 | ||||||||||||
| 2024-11-12 | 15:33:21 | AA | 2024-12-20 | 38 | 40.8549 | ||||||||||||
| 2024-11-12 | 15:33:21 | AA | 2024-12-20 | 38 | 40.8543 | ||||||||||||
| 2024-11-12 | 13:34:51 | AA | 2024-11-15 | 3 | 40.48 | ||||||||||||
| 2024-11-11 | 15:57:54 | AA | 2024-11-15 | 4 | 43.5547 | ||||||||||||
| 2024-11-08 | 15:44:50 | AA | 2025-01-17 | 70 | 44.475 | ||||||||||||
| 2024-11-08 | 14:46:34 | AA | 2024-11-15 | 7 | 44.395 | ||||||||||||
| 2024-11-08 | 12:32:24 | AA | 2024-11-15 | 7 | 43.8606 | ||||||||||||
| 2024-11-08 | 10:42:37 | AA | 2024-11-15 | 7 | 44.0799 | ||||||||||||
| 2024-11-07 | 14:27:14 | AA | 2024-11-08 | 1 | 45.9196 | ||||||||||||
| 2024-11-07 | 12:57:34 | AA | 2024-11-08 | 1 | 46.374 | ||||||||||||
| 2024-11-07 | 11:20:38 | AA | 2024-11-08 | 1 | 46.41 | ||||||||||||
| 2024-11-07 | 11:20:38 | AA | 2024-11-08 | 1 | 46.41 | ||||||||||||
| 2024-11-07 | 11:20:20 | AA | 2024-11-08 | 1 | 46.39 | ||||||||||||
| 2024-11-07 | 11:20:20 | AA | 2024-11-08 | 1 | 46.39 | ||||||||||||
| 2024-11-07 | 09:40:24 | AA | 2024-11-08 | 1 | 46.2501 | ||||||||||||
| 2024-11-07 | 09:39:53 | AA | 2024-11-08 | 1 | 46.2647 | ||||||||||||
| 2024-11-06 | 13:48:19 | AA | 2025-06-20 | 226 | 45.88 | ||||||||||||
| 2024-11-05 | 15:13:36 | AA | 2024-12-20 | 45 | 42.779 | ||||||||||||
| 2024-11-05 | 15:11:00 | AA | 2025-04-17 | 163 | 42.779 | ||||||||||||
| 2024-11-05 | 14:59:27 | AA | 2024-11-15 | 10 | 42.645 | ||||||||||||
| 2024-11-05 | 11:18:52 | AA | 2024-11-15 | 10 | 42.4106 | ||||||||||||
| 2024-11-05 | 10:27:31 | AA | 2024-11-15 | 10 | 41.92 | ||||||||||||
| 2024-11-05 | 10:13:05 | AA | 2024-11-15 | 10 | 41.8448 | ||||||||||||
| 2024-11-04 | 12:10:10 | AA | 2024-11-08 | 4 | 40.3 | ||||||||||||
| 2024-11-04 | 12:09:04 | AA | 2024-12-20 | 46 | 40.44 | ||||||||||||
| 2024-11-01 | 15:10:41 | AA | 2024-11-08 | 7 | 40.6299 | ||||||||||||
| 2024-11-01 | 13:39:58 | AA | 2024-11-29 | 28 | 40.6504 | ||||||||||||
| 2024-11-01 | 12:09:23 | AA | 2025-06-20 | 231 | 41.03 | ||||||||||||
| 2024-11-01 | 12:09:23 | AA | 2025-06-20 | 231 | 41.03 | ||||||||||||
| 2024-11-01 | 12:09:23 | AA | 2025-06-20 | 231 | 41.03 | ||||||||||||
| 2024-11-01 | 11:40:31 | AA | 2024-11-01 | 0 | 41.13 | ||||||||||||
| 2024-11-01 | 11:40:31 | AA | 2024-11-01 | 0 | 41.1399 | ||||||||||||
| 2024-11-01 | 10:02:20 | AA | 2024-11-01 | 0 | 40.9946 | ||||||||||||
| 2024-11-01 | 09:59:04 | AA | 2024-11-15 | 14 | 40.815 | ||||||||||||
| 2024-11-01 | 09:59:04 | AA | 2024-11-15 | 14 | 40.815 | ||||||||||||
| 2024-11-01 | 09:59:04 | AA | 2024-11-15 | 14 | 40.815 | ||||||||||||
| 2024-10-31 | 15:11:52 | AA | 2024-11-01 | 1 | 40.15 | ||||||||||||
| 2024-10-31 | 13:41:31 | AA | 2024-11-15 | 15 | 40.1949 | ||||||||||||
| 2024-10-31 | 13:41:05 | AA | 2024-11-15 | 15 | 40.2518 | ||||||||||||
| 2024-10-31 | 13:41:05 | AA | 2024-11-15 | 15 | 40.19 | ||||||||||||
| 2024-10-31 | 13:27:52 | AA | 2025-01-17 | 78 | 40.155 | ||||||||||||
| 2024-10-31 | 12:43:42 | AA | 2024-11-08 | 8 | 39.9962 | ||||||||||||
| 2024-10-31 | 12:36:01 | AA | 2024-11-01 | 1 | 39.98 | ||||||||||||
| 2024-10-31 | 11:10:18 | AA | 2024-11-01 | 1 | 39.5249 | ||||||||||||
| 2024-10-31 | 11:10:18 | AA | 2024-11-01 | 1 | 39.5249 | ||||||||||||
| 2024-10-31 | 10:50:42 | AA | 2024-11-01 | 1 | 39.7 | ||||||||||||
| 2024-10-31 | 10:50:32 | AA | 2024-11-01 | 1 | 39.6641 | ||||||||||||
| 2024-10-31 | 09:53:56 | AA | 2024-11-01 | 1 | 40.05 | ||||||||||||
| 2024-10-31 | 09:52:19 | AA | 2024-11-01 | 1 | 40.0 | ||||||||||||
| 2024-10-31 | 09:49:14 | AA | 2024-11-01 | 1 | 39.845 | ||||||||||||
| 2024-10-31 | 09:39:00 | AA | 2024-11-01 | 1 | 39.9797 | ||||||||||||
| 2024-10-31 | 09:38:54 | AA | 2024-11-01 | 1 | 39.925 | ||||||||||||
| 2024-10-31 | 09:38:30 | AA | 2024-11-01 | 1 | 39.9048 | ||||||||||||
| 2024-10-30 | 12:19:40 | AA | 2024-11-08 | 9 | 40.4108 | ||||||||||||
| 2024-10-30 | 11:39:59 | AA | 2024-11-01 | 2 | 40.6355 | ||||||||||||
| 2024-10-30 | 11:39:59 | AA | 2024-11-01 | 2 | 40.5752 | ||||||||||||
| 2024-10-30 | 11:39:59 | AA | 2024-11-01 | 2 | 40.5807 | ||||||||||||
| 2024-10-30 | 11:25:30 | AA | 2024-11-01 | 2 | 40.7107 | ||||||||||||
| 2024-10-30 | 11:25:30 | AA | 2024-11-01 | 2 | 40.71 | ||||||||||||
| 2024-10-30 | 11:25:30 | AA | 2024-11-01 | 2 | 40.71 | ||||||||||||
| 2024-10-30 | 11:25:30 | AA | 2024-11-01 | 2 | 40.7107 | ||||||||||||
| 2024-10-29 | 14:09:44 | AA | 2025-01-17 | 80 | 41.2 | ||||||||||||
| 2024-10-28 | 09:59:41 | AA | 2024-11-01 | 4 | 40.1704 | ExDiv | |||||||||||
| 2024-10-28 | 09:59:41 | AA | 2024-11-01 | 4 | 40.1653 | ExDiv | |||||||||||
| 2024-10-28 | 09:57:06 | AA | 2024-11-01 | 4 | 40.27 | ExDiv | |||||||||||
| 2024-10-25 | 15:11:23 | AA | 2024-11-15 | 21 | 41.345 | ||||||||||||
| 2024-10-25 | 15:09:43 | AA | 2024-11-15 | 21 | 41.35 | ||||||||||||
| 2024-10-25 | 13:30:40 | AA | 2025-04-17 | 174 | 41.715 | ||||||||||||
| 2024-10-25 | 13:18:11 | AA | 2025-01-17 | 84 | 41.745 | ||||||||||||
| 2024-10-25 | 12:13:02 | AA | 2024-11-01 | 7 | 41.74 | ||||||||||||
| 2024-10-25 | 12:13:02 | AA | 2024-11-01 | 7 | 41.74 | ||||||||||||
| 2024-10-25 | 12:08:25 | AA | 2025-01-17 | 84 | 41.75 | ||||||||||||
| 2024-10-25 | 11:27:37 | AA | 2025-01-17 | 84 | 41.79 | ||||||||||||
| 2024-10-24 | 15:13:16 | AA | 2025-01-17 | 85 | 41.725 | ||||||||||||
| 2024-10-23 | 13:55:56 | AA | 2025-01-17 | 86 | 41.6227 | ||||||||||||
| 2024-10-23 | 12:27:59 | AA | 2024-12-20 | 58 | 42.06 | ||||||||||||
| 2024-10-23 | 11:14:40 | AA | 2024-12-20 | 58 | 41.34 | ||||||||||||
| 2024-10-23 | 10:58:36 | AA | 2024-12-20 | 58 | 41.6805 | ||||||||||||
| 2024-10-23 | 10:52:59 | AA | 2024-11-15 | 23 | 41.525 | ||||||||||||
| 2024-10-23 | 10:45:57 | AA | 2024-11-15 | 23 | 41.699 | ||||||||||||
| 2024-10-23 | 10:38:29 | AA | 2024-12-20 | 58 | 41.7549 | ||||||||||||
| 2024-10-23 | 10:34:25 | AA | 2024-12-20 | 58 | 41.9 | ||||||||||||
| 2024-10-23 | 10:34:25 | AA | 2024-12-20 | 58 | 41.9251 | ||||||||||||
| 2024-10-23 | 10:34:25 | AA | 2024-12-20 | 58 | 41.925 | ||||||||||||
| 2024-10-23 | 10:34:25 | AA | 2024-12-20 | 58 | 41.925 | ||||||||||||
| 2024-10-22 | 15:41:25 | AA | 2025-01-17 | 87 | 42.18 | ||||||||||||
| 2024-10-22 | 15:41:25 | AA | 2025-01-17 | 87 | 42.18 | ||||||||||||
| 2024-10-22 | 15:41:04 | AA | 2025-04-17 | 177 | 42.225 | ||||||||||||
| 2024-10-22 | 12:25:16 | AA | 2025-04-17 | 177 | 42.22 | ||||||||||||
| 2024-10-22 | 11:20:53 | AA | 2025-01-17 | 87 | 42.325 | ||||||||||||
| 2024-10-22 | 11:20:54 | AA | 2025-01-17 | 87 | 42.19 | ||||||||||||
| 2024-10-22 | 10:52:50 | AA | 2025-01-17 | 87 | 42.585 | ||||||||||||
| 2024-10-22 | 10:38:56 | AA | 2025-04-17 | 177 | 42.7547 | ||||||||||||
| 2024-10-21 | 12:27:21 | AA | 2025-04-17 | 178 | 41.3 | ||||||||||||
| 2024-10-18 | 13:27:54 | AA | 2024-11-15 | 28 | 41.3192 | ||||||||||||
| 2024-10-18 | 09:36:50 | AA | 2024-10-18 | 0 | 41.75 | ||||||||||||
| 2024-10-17 | 15:31:29 | AA | 2025-01-17 | 92 | 40.05 | Post-Earnings | |||||||||||
| 2024-10-17 | 15:31:29 | AA | 2025-01-17 | 92 | 40.08 | Post-Earnings | |||||||||||
| 2024-10-17 | 13:20:18 | AA | 2024-10-25 | 8 | 40.555 | Post-Earnings | |||||||||||
| 2024-10-17 | 13:20:00 | AA | 2024-11-01 | 15 | 40.54 | Post-Earnings | |||||||||||
| 2024-10-17 | 13:19:34 | AA | 2024-11-08 | 22 | 40.5449 | Post-Earnings | |||||||||||
| 2024-10-17 | 13:19:23 | AA | 2024-11-15 | 29 | 40.5034 | Post-Earnings | |||||||||||
| 2024-10-17 | 13:19:23 | AA | 2024-11-15 | 29 | 40.5034 | Post-Earnings | |||||||||||
| 2024-10-17 | 13:12:57 | AA | 2024-11-01 | 15 | 40.69 | Post-Earnings | |||||||||||
| 2024-10-17 | 12:26:26 | AA | 2024-11-01 | 15 | 40.44 | Post-Earnings | |||||||||||
| 2024-10-17 | 12:02:40 | AA | 2024-10-18 | 1 | 40.3764 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:25:41 | AA | 2024-11-15 | 29 | 40.7816 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:25:41 | AA | 2024-11-15 | 29 | 40.7855 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:20:35 | AA | 2024-12-20 | 64 | 41.0204 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:32:08 | AA | 2024-11-15 | 29 | 41.5005 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:01:47 | AA | 2024-10-18 | 1 | 41.5372 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:01:27 | AA | 2024-11-15 | 29 | 41.7493 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:01:22 | AA | 2024-11-15 | 29 | 41.77 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:34:17 | AA | 2024-10-18 | 1 | 41.785 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:34:06 | AA | 2024-10-18 | 1 | 41.77 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:51:52 | AA | 2024-10-18 | 2 | 41.915 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:22:16 | AA | 2024-11-15 | 30 | 41.933 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:22:16 | AA | 2024-11-15 | 30 | 41.933 | Pre-Earnings | |||||||||||
| 2024-10-16 | 14:31:07 | AA | 2024-10-18 | 2 | 42.17 | Pre-Earnings | |||||||||||
| 2024-10-16 | 12:43:24 | AA | 2024-10-18 | 2 | 41.6831 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:11:56 | AA | 2024-10-18 | 3 | 41.3497 | ||||||||||||
| 2024-10-15 | 11:28:57 | AA | 2024-11-15 | 31 | 41.6356 | ||||||||||||
| 2024-10-15 | 10:14:27 | AA | 2025-01-17 | 94 | 41.44 | ||||||||||||
| 2024-10-15 | 09:52:30 | AA | 2024-10-18 | 3 | 41.3913 | ||||||||||||
| 2024-10-14 | 15:56:23 | AA | 2024-10-18 | 4 | 41.8647 | ||||||||||||
| 2024-10-14 | 15:56:23 | AA | 2024-10-18 | 4 | 41.855 | ||||||||||||
| 2024-10-14 | 15:56:23 | AA | 2024-10-18 | 4 | 41.865 | ||||||||||||
| 2024-10-14 | 15:56:23 | AA | 2024-10-18 | 4 | 41.8647 | ||||||||||||
| 2024-10-14 | 15:00:38 | AA | 2024-10-25 | 11 | 41.8453 | ||||||||||||
| 2024-10-14 | 14:55:18 | AA | 2024-11-15 | 32 | 41.941 | ||||||||||||
| 2024-10-14 | 14:54:17 | AA | 2024-11-15 | 32 | 41.9542 | ||||||||||||
| 2024-10-11 | 14:21:32 | AA | 2024-10-18 | 7 | 41.11 | ||||||||||||
| 2024-10-11 | 13:39:59 | AA | 2024-11-15 | 35 | 41.045 | ||||||||||||
| 2024-10-11 | 12:51:10 | AA | 2024-11-15 | 35 | 41.03 | ||||||||||||
| 2024-10-11 | 12:26:46 | AA | 2025-01-17 | 98 | 40.965 | ||||||||||||
| 2024-10-11 | 12:26:46 | AA | 2025-01-17 | 98 | 40.99 | ||||||||||||
| 2024-10-11 | 11:57:30 | AA | 2024-11-15 | 35 | 40.785 | ||||||||||||
| 2024-10-11 | 10:12:28 | AA | 2024-10-18 | 7 | 40.8794 | ||||||||||||
| 2024-10-11 | 09:53:44 | AA | 2024-11-15 | 35 | 40.725 | ||||||||||||
| 2024-10-11 | 09:53:44 | AA | 2024-11-15 | 35 | 40.725 | ||||||||||||
| 2024-10-11 | 09:31:58 | AA | 2024-10-18 | 7 | 40.565 | ||||||||||||
| 2024-10-11 | 09:31:58 | AA | 2024-10-18 | 7 | 40.5989 | ||||||||||||
| 2024-10-10 | 15:24:15 | AA | 2024-10-11 | 1 | 39.495 | ||||||||||||
| 2024-10-10 | 12:39:12 | AA | 2024-10-11 | 1 | 39.585 | ||||||||||||
| 2024-10-10 | 12:37:05 | AA | 2024-10-18 | 8 | 39.56 | ||||||||||||
| 2024-10-10 | 11:38:06 | AA | 2024-10-18 | 8 | 39.49 | ||||||||||||
| 2024-10-10 | 11:33:30 | AA | 2024-11-15 | 36 | 39.4529 | ||||||||||||
| 2024-10-10 | 11:33:30 | AA | 2024-11-15 | 36 | 39.4529 | ||||||||||||
| 2024-10-09 | 15:04:54 | AA | 2024-10-11 | 2 | 38.3656 | ||||||||||||
| 2024-10-09 | 11:36:16 | AA | 2024-10-18 | 9 | 38.465 | ||||||||||||
| 2024-10-08 | 15:50:19 | AA | 2024-10-18 | 10 | 37.885 | ||||||||||||
| 2024-10-08 | 15:12:00 | AA | 2024-12-20 | 73 | 37.715 | ||||||||||||
| 2024-10-08 | 14:31:08 | AA | 2024-10-18 | 10 | 37.6501 | ||||||||||||
| 2024-10-08 | 14:31:08 | AA | 2024-10-18 | 10 | 37.6353 | ||||||||||||
| 2024-10-08 | 14:23:27 | AA | 2024-10-18 | 10 | 37.565 | ||||||||||||
| 2024-10-08 | 14:13:17 | AA | 2024-11-01 | 24 | 37.445 | ||||||||||||
| 2024-10-08 | 14:12:13 | AA | 2024-10-18 | 10 | 37.465 | ||||||||||||
| 2024-10-08 | 14:12:13 | AA | 2024-10-18 | 10 | 37.465 | ||||||||||||
| 2024-10-08 | 13:09:09 | AA | 2024-10-18 | 10 | 37.54 | ||||||||||||
| 2024-10-08 | 13:05:20 | AA | 2024-10-18 | 10 | 37.425 | ||||||||||||
| 2024-10-08 | 12:43:18 | AA | 2024-10-18 | 10 | 37.7147 | ||||||||||||
| 2024-10-08 | 09:50:34 | AA | 2024-11-15 | 38 | 37.9 | ||||||||||||
| 2024-10-08 | 09:50:34 | AA | 2024-11-15 | 38 | 37.9 | ||||||||||||
| 2024-10-08 | 09:47:59 | AA | 2024-12-20 | 73 | 37.975 | ||||||||||||
| 2024-10-07 | 14:29:31 | AA | 2024-10-11 | 4 | 39.4958 | ||||||||||||
| 2024-10-07 | 10:55:17 | AA | 2024-10-11 | 4 | 39.37 | ||||||||||||
| 2024-10-07 | 10:52:45 | AA | 2024-10-11 | 4 | 39.46 | ||||||||||||
| 2024-10-07 | 10:39:42 | AA | 2024-10-11 | 4 | 39.3188 | ||||||||||||
| 2024-10-04 | 15:54:15 | AA | 2024-10-11 | 7 | 38.935 | ||||||||||||
| 2024-10-04 | 15:54:16 | AA | 2024-10-11 | 7 | 38.9353 | ||||||||||||
| 2024-10-04 | 14:50:14 | AA | 2024-10-11 | 7 | 38.945 | ||||||||||||
| 2024-10-04 | 11:07:41 | AA | 2024-12-20 | 77 | 39.17 | ||||||||||||
| 2024-10-04 | 11:01:34 | AA | 2024-10-04 | 0 | 39.14 | ||||||||||||
| 2024-10-04 | 11:01:34 | AA | 2024-10-04 | 0 | 39.14 | ||||||||||||
| 2024-10-04 | 11:01:18 | AA | 2024-10-04 | 0 | 39.095 | ||||||||||||
| 2024-10-04 | 09:53:41 | AA | 2024-10-04 | 0 | 39.29 | ||||||||||||
| 2024-10-02 | 10:37:48 | AA | 2025-01-17 | 107 | 39.485 | ||||||||||||
| 2024-10-01 | 12:10:09 | AA | 2024-10-18 | 17 | 39.36 | ||||||||||||
| 2024-10-01 | 12:10:09 | AA | 2024-10-18 | 17 | 39.36 | ||||||||||||
| 2024-10-01 | 12:10:09 | AA | 2024-10-18 | 17 | 39.36 | ||||||||||||
| 2024-10-01 | 11:57:44 | AA | 2025-01-17 | 108 | 39.205 | ||||||||||||
| 2024-09-30 | 15:17:19 | AA | 2024-10-18 | 18 | 38.465 | ||||||||||||
| 2024-09-30 | 15:17:19 | AA | 2024-10-18 | 18 | 38.465 | ||||||||||||
| 2024-09-30 | 14:23:29 | AA | 2024-10-04 | 4 | 38.4156 | ||||||||||||
| 2024-09-30 | 12:12:06 | AA | 2024-11-15 | 46 | 38.59 | ||||||||||||
| 2024-09-27 | 12:10:17 | AA | 2024-10-18 | 21 | 39.535 | ||||||||||||
| 2024-09-27 | 10:41:55 | AA | 2024-10-18 | 21 | 39.769 | ||||||||||||
| 2024-09-27 | 10:21:04 | AA | 2024-11-15 | 49 | 39.88 | ||||||||||||
| 2024-09-27 | 09:34:55 | AA | 2024-09-27 | 0 | 40.115 | ||||||||||||
| 2024-09-26 | 15:57:29 | AA | 2024-11-15 | 50 | 39.1653 | ||||||||||||
| 2024-09-26 | 15:57:13 | AA | 2024-10-04 | 8 | 39.1047 | ||||||||||||
| 2024-09-26 | 15:42:48 | AA | 2025-01-17 | 113 | 39.03 | ||||||||||||
| 2024-09-26 | 15:18:54 | AA | 2025-01-17 | 113 | 38.98 | ||||||||||||
| 2024-09-26 | 15:13:57 | AA | 2024-09-27 | 1 | 39.165 | ||||||||||||
| 2024-09-26 | 13:10:46 | AA | 2024-10-04 | 8 | 39.56 | ||||||||||||
| 2024-09-26 | 13:10:46 | AA | 2024-10-04 | 8 | 39.56 | ||||||||||||
| 2024-09-26 | 13:10:46 | AA | 2024-10-04 | 8 | 39.56 | ||||||||||||
| 2024-09-26 | 12:41:51 | AA | 2024-09-27 | 1 | 39.37 | ||||||||||||
| 2024-09-26 | 09:51:40 | AA | 2024-10-18 | 22 | 39.11 | ||||||||||||
| 2024-09-25 | 13:27:17 | AA | 2024-10-18 | 23 | 36.135 | ||||||||||||
| 2024-09-25 | 13:02:52 | AA | 2024-10-18 | 23 | 36.165 | ||||||||||||
| 2024-09-25 | 13:02:52 | AA | 2024-10-18 | 23 | 36.165 | ||||||||||||
| 2024-09-25 | 13:02:52 | AA | 2024-10-18 | 23 | 36.165 | ||||||||||||
| 2024-09-25 | 10:28:22 | AA | 2024-10-18 | 23 | 36.0442 | ||||||||||||
| 2024-09-25 | 09:41:51 | AA | 2024-10-18 | 23 | 36.07 | ||||||||||||
| 2024-09-24 | 15:50:02 | AA | 2024-09-27 | 3 | 37.055 | ||||||||||||
| 2024-09-24 | 15:50:02 | AA | 2024-09-27 | 3 | 37.055 | ||||||||||||
| 2024-09-24 | 15:31:15 | AA | 2025-01-17 | 115 | 37.235 | ||||||||||||
| 2024-09-24 | 14:37:17 | AA | 2025-01-17 | 115 | 37.25 | ||||||||||||
| 2024-09-24 | 14:33:45 | AA | 2025-01-17 | 115 | 37.275 | ||||||||||||
| 2024-09-24 | 14:14:25 | AA | 2024-12-20 | 87 | 36.915 | ||||||||||||
| 2024-09-24 | 13:45:01 | AA | 2024-12-20 | 87 | 36.795 | ||||||||||||
| 2024-09-24 | 12:14:10 | AA | 2024-12-20 | 87 | 36.685 | ||||||||||||
| 2024-09-24 | 11:32:08 | AA | 2024-11-15 | 52 | 36.885 | ||||||||||||
| 2024-09-24 | 09:58:38 | AA | 2024-09-27 | 3 | 37.055 | ||||||||||||
| 2024-09-24 | 09:58:38 | AA | 2024-09-27 | 3 | 37.055 | ||||||||||||
| 2024-09-24 | 09:56:45 | AA | 2024-10-18 | 24 | 37.065 | ||||||||||||
| 2024-09-24 | 09:47:03 | AA | 2024-10-18 | 24 | 36.8339 | ||||||||||||
| 2024-09-24 | 09:41:48 | AA | 2024-09-27 | 3 | 37.16 | ||||||||||||
| 2024-09-24 | 09:40:32 | AA | 2024-09-27 | 3 | 37.0152 | ||||||||||||
| 2024-09-24 | 09:39:22 | AA | 2025-01-17 | 115 | 36.965 | ||||||||||||
| 2024-09-24 | 09:39:22 | AA | 2025-01-17 | 115 | 36.965 | ||||||||||||
| 2024-09-24 | 09:38:12 | AA | 2024-10-04 | 10 | 36.92 | ||||||||||||
| 2024-09-24 | 09:36:53 | AA | 2024-09-27 | 3 | 36.79 | ||||||||||||
| 2024-09-24 | 09:36:47 | AA | 2024-09-27 | 3 | 36.8001 | ||||||||||||
| 2024-09-24 | 09:36:47 | AA | 2024-09-27 | 3 | 36.8 | ||||||||||||
| 2024-09-24 | 09:36:47 | AA | 2024-09-27 | 3 | 36.8 | ||||||||||||
| 2024-09-24 | 09:36:47 | AA | 2024-09-27 | 3 | 36.8001 | ||||||||||||
| 2024-09-23 | 11:40:02 | AA | 2024-10-18 | 25 | 34.2 | ||||||||||||
| 2024-09-20 | 14:50:21 | AA | 2025-01-17 | 119 | 34.045 | ||||||||||||
| 2024-09-20 | 14:27:05 | AA | 2024-11-15 | 56 | 33.935 | ||||||||||||
| 2024-09-20 | 14:27:05 | AA | 2024-11-15 | 56 | 33.935 | ||||||||||||
| 2024-09-20 | 13:28:26 | AA | 2024-09-27 | 7 | 33.705 | ||||||||||||
| 2024-09-20 | 13:28:26 | AA | 2024-09-27 | 7 | 33.705 | ||||||||||||
| 2024-09-20 | 13:28:26 | AA | 2024-09-27 | 7 | 33.705 | ||||||||||||
| 2024-09-20 | 11:12:09 | AA | 2024-09-20 | 0 | 33.725 | ||||||||||||
| 2024-09-19 | 15:04:49 | AA | 2025-01-17 | 120 | 35.015 | ||||||||||||
| 2024-09-19 | 15:04:49 | AA | 2025-01-17 | 120 | 35.015 | ||||||||||||
| 2024-09-19 | 13:21:55 | AA | 2024-09-20 | 1 | 35.36 | ||||||||||||
| 2024-09-19 | 12:26:23 | AA | 2024-10-18 | 29 | 35.455 | ||||||||||||
| 2024-09-19 | 11:38:29 | AA | 2025-06-20 | 274 | 35.58 | ||||||||||||
| 2024-09-19 | 10:36:31 | AA | 2024-10-18 | 29 | 35.4701 | ||||||||||||
| 2024-09-19 | 10:25:37 | AA | 2024-09-20 | 1 | 35.26 | ||||||||||||
| 2024-09-19 | 10:19:24 | AA | 2024-09-20 | 1 | 35.36 | ||||||||||||
| 2024-09-18 | 12:43:07 | AA | 2024-10-04 | 16 | 34.29 | ||||||||||||
| 2024-09-18 | 11:42:21 | AA | 2024-10-04 | 16 | 34.395 | ||||||||||||
| 2024-09-18 | 10:57:31 | AA | 2024-09-20 | 2 | 34.12 | ||||||||||||
| 2024-09-17 | 15:46:14 | AA | 2024-09-20 | 3 | 34.0512 | ||||||||||||
| 2024-09-17 | 15:33:31 | AA | 2025-01-17 | 122 | 34.175 | ||||||||||||
| 2024-09-17 | 13:46:46 | AA | 2025-01-17 | 122 | 33.695 | ||||||||||||
| 2024-09-17 | 13:18:52 | AA | 2024-09-20 | 3 | 33.63 | ||||||||||||
| 2024-09-17 | 12:04:52 | AA | 2025-01-17 | 122 | 33.885 | ||||||||||||
| 2024-09-17 | 10:19:08 | AA | 2025-01-17 | 122 | 33.9311 | ||||||||||||
| 2024-09-17 | 09:31:12 | AA | 2024-09-20 | 3 | 33.775 | ||||||||||||
| 2024-09-16 | 12:13:51 | AA | 2024-10-18 | 32 | 34.7296 | ||||||||||||
| 2024-09-16 | 12:13:51 | AA | 2024-10-18 | 32 | 34.7296 | ||||||||||||
| 2024-09-16 | 11:09:18 | AA | 2024-10-11 | 25 | 34.93 | ||||||||||||
| 2024-09-16 | 10:17:45 | AA | 2024-09-20 | 4 | 35.105 | ||||||||||||
| 2024-09-16 | 10:12:44 | AA | 2024-09-20 | 4 | 35.365 | ||||||||||||
| 2024-09-16 | 10:09:53 | AA | 2024-10-18 | 32 | 35.485 | ||||||||||||
| 2024-09-16 | 09:54:15 | AA | 2024-09-27 | 11 | 35.03 | ||||||||||||
| 2024-09-16 | 09:53:50 | AA | 2024-09-20 | 4 | 35.02 | ||||||||||||
| 2024-09-16 | 09:53:50 | AA | 2024-09-20 | 4 | 35.02 | ||||||||||||
| 2024-09-13 | 14:17:19 | AA | 2024-09-20 | 7 | 32.54 | ||||||||||||
| 2024-09-13 | 14:17:19 | AA | 2024-09-20 | 7 | 32.54 | ||||||||||||
| 2024-09-13 | 13:35:37 | AA | 2025-01-17 | 126 | 32.7 | ||||||||||||
| 2024-09-13 | 10:20:25 | AA | 2025-01-17 | 126 | 32.855 | ||||||||||||
| 2024-09-13 | 10:19:07 | AA | 2024-10-04 | 21 | 32.735 | ||||||||||||
| 2024-09-13 | 10:14:54 | AA | 2024-10-18 | 35 | 32.665 | ||||||||||||
| 2024-09-12 | 09:40:05 | AA | 2025-01-17 | 127 | 31.035 | ||||||||||||
| 2024-09-11 | 15:03:57 | AA | 2024-09-20 | 9 | 29.61 | ||||||||||||
| 2024-09-10 | 13:22:58 | AA | 2024-09-20 | 10 | 27.985 | ||||||||||||
| 2024-09-09 | 14:01:31 | AA | 2024-09-13 | 4 | 28.765 | ||||||||||||
| 2024-09-09 | 13:59:50 | AA | 2024-09-20 | 11 | 28.76 | ||||||||||||
| 2024-09-09 | 13:38:48 | AA | 2025-01-17 | 130 | 28.6594 | ||||||||||||
| 2024-09-09 | 13:38:48 | AA | 2025-01-17 | 130 | 28.6594 | ||||||||||||
| 2024-09-06 | 15:41:45 | AA | 2024-09-06 | 0 | 28.4947 | ||||||||||||
| 2024-09-06 | 15:17:58 | AA | 2024-09-06 | 0 | 28.545 | ||||||||||||
| 2024-09-06 | 15:17:58 | AA | 2024-09-06 | 0 | 28.535 | ||||||||||||
| 2024-09-06 | 14:37:03 | AA | 2024-09-06 | 0 | 28.455 | ||||||||||||
| 2024-09-06 | 13:35:55 | AA | 2024-10-11 | 35 | 28.845 | ||||||||||||
| 2024-09-06 | 13:35:55 | AA | 2024-10-11 | 35 | 28.845 | ||||||||||||
| 2024-09-06 | 10:45:40 | AA | 2025-06-20 | 287 | 29.325 | ||||||||||||
| 2024-09-06 | 10:06:42 | AA | 2024-09-20 | 14 | 29.545 | ||||||||||||
| 2024-09-05 | 14:51:27 | AA | 2024-09-13 | 8 | 30.39 | ||||||||||||
| 2024-09-04 | 12:53:30 | AA | 2024-10-04 | 30 | 31.1148 | ||||||||||||
| 2024-09-04 | 11:48:59 | AA | 2025-01-17 | 135 | 30.965 | ||||||||||||
| 2024-09-03 | 11:47:20 | AA | 2024-09-20 | 17 | 30.05 | ||||||||||||
| 2024-09-03 | 10:52:19 | AA | 2024-09-20 | 17 | 29.84 | ||||||||||||
| 2024-09-03 | 10:50:25 | AA | 2024-09-06 | 3 | 29.895 | ||||||||||||
| 2024-08-30 | 15:59:47 | AA | 2024-09-06 | 7 | 32.095 | ||||||||||||
| 2024-08-30 | 15:26:22 | AA | 2024-10-18 | 49 | 32.015 | ||||||||||||
| 2024-08-30 | 14:20:16 | AA | 2024-09-20 | 21 | 31.815 | ||||||||||||
| 2024-08-30 | 14:20:16 | AA | 2024-09-20 | 21 | 31.815 | ||||||||||||
| 2024-08-30 | 14:20:16 | AA | 2024-09-20 | 21 | 31.815 | ||||||||||||
| 2024-08-30 | 12:53:41 | AA | 2024-09-06 | 7 | 31.985 | ||||||||||||
| 2024-08-30 | 11:54:40 | AA | 2025-01-17 | 140 | 32.0 | ||||||||||||
| 2024-08-30 | 11:21:17 | AA | 2024-09-06 | 7 | 32.06 | ||||||||||||
| 2024-08-29 | 15:44:56 | AA | 2026-01-16 | 505 | 32.45 | ||||||||||||
| 2024-08-29 | 15:28:39 | AA | 2025-01-17 | 141 | 32.575 | ||||||||||||
| 2024-08-29 | 15:28:39 | AA | 2025-01-17 | 141 | 32.575 | ||||||||||||
| 2024-08-29 | 14:24:59 | AA | 2025-01-17 | 141 | 32.63 | ||||||||||||
| 2024-08-29 | 14:09:20 | AA | 2025-01-17 | 141 | 32.615 | ||||||||||||
| 2024-08-29 | 14:09:03 | AA | 2025-04-17 | 231 | 32.475 | ||||||||||||
| 2024-08-29 | 14:09:03 | AA | 2025-01-17 | 141 | 32.475 | ||||||||||||
| 2024-08-29 | 14:09:03 | AA | 2025-01-17 | 141 | 32.475 | ||||||||||||
| 2024-08-29 | 12:47:33 | AA | 2024-10-18 | 50 | 32.4347 | ||||||||||||
| 2024-08-28 | 15:49:38 | AA | 2024-10-18 | 51 | 32.035 | ||||||||||||
| 2024-08-28 | 12:47:07 | AA | 2024-09-06 | 9 | 32.315 | ||||||||||||
| 2024-08-28 | 12:47:08 | AA | 2024-09-06 | 9 | 32.315 | ||||||||||||
| 2024-08-28 | 12:47:07 | AA | 2024-09-06 | 9 | 32.315 | ||||||||||||
| 2024-08-28 | 12:47:07 | AA | 2024-09-06 | 9 | 32.315 | ||||||||||||
| 2024-08-28 | 11:44:54 | AA | 2024-09-06 | 9 | 32.17 | ||||||||||||
| 2024-08-28 | 11:12:24 | AA | 2024-08-30 | 2 | 32.205 | ||||||||||||
| 2024-08-28 | 10:08:22 | AA | 2024-09-20 | 23 | 32.895 | ||||||||||||
| 2024-08-28 | 10:08:22 | AA | 2024-09-20 | 23 | 32.895 | ||||||||||||
| 2024-08-28 | 10:08:22 | AA | 2024-09-20 | 23 | 32.895 | ||||||||||||
| 2024-08-28 | 10:08:22 | AA | 2024-09-20 | 23 | 32.895 | ||||||||||||
| 2024-08-28 | 10:08:22 | AA | 2024-09-20 | 23 | 32.895 | ||||||||||||
| 2024-08-28 | 10:08:22 | AA | 2024-09-20 | 23 | 32.895 | ||||||||||||
| 2024-08-28 | 10:08:22 | AA | 2024-09-20 | 23 | 32.895 | ||||||||||||
| 2024-08-27 | 15:36:48 | AA | 2024-10-18 | 52 | 34.395 | ||||||||||||
| 2024-08-27 | 14:32:18 | AA | 2024-09-20 | 24 | 34.61 | ||||||||||||
| 2024-08-27 | 14:32:18 | AA | 2024-09-20 | 24 | 34.61 | ||||||||||||
| 2024-08-27 | 14:31:57 | AA | 2024-09-06 | 10 | 34.635 | ||||||||||||
| 2024-08-26 | 12:50:08 | AA | 2024-09-20 | 25 | 34.77 | ||||||||||||
| 2024-08-26 | 12:50:08 | AA | 2024-09-20 | 25 | 34.77 | ||||||||||||
| 2024-08-26 | 10:05:59 | AA | 2024-08-30 | 4 | 34.8 | ||||||||||||
| 2024-08-23 | 14:11:10 | AA | 2024-09-20 | 28 | 33.955 | ||||||||||||
| 2024-08-23 | 13:24:44 | AA | 2024-08-23 | 0 | 33.89 | ||||||||||||
| 2024-08-23 | 10:57:20 | AA | 2024-09-20 | 28 | 33.8491 | ||||||||||||
| 2024-08-21 | 11:57:58 | AA | 2024-09-20 | 30 | 33.33 | ||||||||||||
| 2024-08-21 | 11:56:19 | AA | 2024-09-20 | 30 | 33.37 | ||||||||||||
| 2024-08-20 | 15:57:07 | AA | 2024-09-20 | 31 | 33.715 | ||||||||||||
| 2024-08-20 | 15:57:07 | AA | 2024-09-20 | 31 | 33.715 | ||||||||||||
| 2024-08-20 | 15:57:07 | AA | 2024-09-20 | 31 | 33.715 | ||||||||||||
| 2024-08-20 | 15:56:54 | AA | 2024-10-18 | 59 | 33.735 | ||||||||||||
| 2024-08-20 | 14:01:33 | AA | 2024-09-06 | 17 | 33.715 | ||||||||||||
| 2024-08-20 | 09:53:55 | AA | 2024-09-20 | 31 | 34.67 | ||||||||||||
| 2024-08-19 | 15:15:38 | AA | 2024-09-20 | 32 | 33.95 | ||||||||||||
| 2024-08-19 | 14:56:25 | AA | 2024-08-30 | 11 | 33.93 | ||||||||||||
| 2024-08-19 | 13:14:54 | AA | 2024-09-20 | 32 | 33.9347 | ||||||||||||
| 2024-08-19 | 12:46:37 | AA | 2024-09-20 | 32 | 33.89 | ||||||||||||
| 2024-08-19 | 11:47:35 | AA | 2024-08-30 | 11 | 33.865 | ||||||||||||
| 2024-08-19 | 11:16:36 | AA | 2024-10-18 | 60 | 33.795 | ||||||||||||
| 2024-08-16 | 13:25:09 | AA | 2024-08-23 | 7 | 32.235 | ||||||||||||
| 2024-08-16 | 13:25:09 | AA | 2024-08-23 | 7 | 32.235 | ||||||||||||
| 2024-08-16 | 10:28:30 | AA | 2024-08-16 | 0 | 31.87 | ||||||||||||
| 2024-08-15 | 15:10:30 | AA | 2024-09-20 | 36 | 32.045 | ||||||||||||
| 2024-08-15 | 14:48:56 | AA | 2024-08-30 | 15 | 32.135 | ||||||||||||
| 2024-08-15 | 13:11:23 | AA | 2024-08-23 | 8 | 32.2 | ||||||||||||
| 2024-08-15 | 11:13:20 | AA | 2024-09-20 | 36 | 32.08 | ||||||||||||
| 2024-08-15 | 11:13:02 | AA | 2024-09-20 | 36 | 32.07 | ||||||||||||
| 2024-08-15 | 11:12:55 | AA | 2024-09-20 | 36 | 32.0747 | ||||||||||||
| 2024-08-15 | 10:34:14 | AA | 2024-08-16 | 1 | 32.22 | ||||||||||||
| 2024-08-14 | 12:30:19 | AA | 2024-09-20 | 37 | 30.9301 | ||||||||||||
| 2024-08-14 | 12:30:19 | AA | 2024-09-20 | 37 | 30.915 | ||||||||||||
| 2024-08-14 | 12:17:55 | AA | 2024-08-23 | 9 | 31.23 | ||||||||||||
| 2024-08-14 | 11:15:37 | AA | 2025-06-20 | 310 | 31.52 | ||||||||||||
| 2024-08-12 | 14:58:52 | AA | 2024-08-16 | 4 | 31.155 | ||||||||||||
| 2024-08-12 | 10:59:27 | AA | 2024-10-18 | 67 | 31.29 | ||||||||||||
| 2024-08-12 | 10:58:35 | AA | 2024-09-20 | 39 | 31.285 | ||||||||||||
| 2024-08-12 | 09:32:23 | AA | 2024-09-20 | 39 | 31.5551 | ||||||||||||
| 2024-08-09 | 13:54:43 | AA | 2024-08-16 | 7 | 30.59 | ExDiv | |||||||||||
| 2024-08-09 | 13:54:43 | AA | 2024-08-16 | 7 | 30.59 | ExDiv | |||||||||||
| 2024-08-08 | 15:56:03 | AA | 2024-08-09 | 1 | 30.625 | ||||||||||||
| 2024-08-08 | 15:28:48 | AA | 2024-08-16 | 8 | 30.465 | ||||||||||||
| 2024-08-08 | 15:20:23 | AA | 2024-08-09 | 1 | 30.44 | ||||||||||||
| 2024-08-08 | 15:20:23 | AA | 2024-08-09 | 1 | 30.435 | ||||||||||||
| 2024-08-08 | 13:53:06 | AA | 2024-08-09 | 1 | 30.18 | ||||||||||||
| 2024-08-08 | 13:53:06 | AA | 2024-08-09 | 1 | 30.18 | ||||||||||||
| 2024-08-08 | 13:09:16 | AA | 2025-06-20 | 316 | 30.045 | ||||||||||||
| 2024-08-07 | 13:45:10 | AA | 2024-09-20 | 44 | 29.2 | ||||||||||||
| 2024-08-07 | 13:44:44 | AA | 2024-09-20 | 44 | 29.2 | ||||||||||||
| 2024-08-07 | 13:10:38 | AA | 2024-09-20 | 44 | 29.5 | ||||||||||||
| 2024-08-07 | 09:53:42 | AA | 2024-08-09 | 2 | 30.35 | ||||||||||||
| 2024-08-07 | 09:51:04 | AA | 2024-08-09 | 2 | 30.34 | ||||||||||||
| 2024-08-07 | 09:51:04 | AA | 2024-08-09 | 2 | 30.34 | ||||||||||||
| 2024-08-07 | 09:39:06 | AA | 2024-08-09 | 2 | 30.45 | ||||||||||||
| 2024-08-07 | 09:38:38 | AA | 2024-08-09 | 2 | 30.425 | ||||||||||||
| 2024-08-06 | 13:51:53 | AA | 2024-08-09 | 3 | 29.425 | ||||||||||||
| 2024-08-06 | 13:13:26 | AA | 2024-08-09 | 3 | 29.4 | ||||||||||||
| 2024-08-06 | 12:02:07 | AA | 2024-08-09 | 3 | 29.24 | ||||||||||||
| 2024-08-06 | 11:08:10 | AA | 2024-08-09 | 3 | 29.04 | ||||||||||||
| 2024-08-06 | 10:44:47 | AA | 2024-08-16 | 10 | 29.1451 | ||||||||||||
| 2024-08-06 | 10:44:47 | AA | 2024-08-16 | 10 | 29.145 | ||||||||||||
| 2024-08-06 | 10:44:47 | AA | 2024-08-16 | 10 | 29.1451 | ||||||||||||
| 2024-08-06 | 09:40:13 | AA | 2024-08-09 | 3 | 28.265 | ||||||||||||
| 2024-08-06 | 09:40:06 | AA | 2024-08-09 | 3 | 28.275 | ||||||||||||
| 2024-08-06 | 09:40:06 | AA | 2024-08-09 | 3 | 28.275 | ||||||||||||
| 2024-08-05 | 12:39:25 | AA | 2024-09-20 | 46 | 28.225 | ||||||||||||
| 2024-08-05 | 12:36:11 | AA | 2024-08-16 | 11 | 28.225 | ||||||||||||
| 2024-08-05 | 12:08:15 | AA | 2024-08-16 | 11 | 28.2052 | ||||||||||||
| 2024-08-05 | 10:20:06 | AA | 2024-08-09 | 4 | 27.92 | ||||||||||||
| 2024-08-05 | 10:15:33 | AA | 2024-08-09 | 4 | 27.77 | ||||||||||||
| 2024-08-05 | 10:14:04 | AA | 2024-09-20 | 46 | 27.7676 | ||||||||||||
| 2024-08-05 | 10:13:49 | AA | 2024-09-20 | 46 | 27.73 | ||||||||||||
| 2024-08-05 | 09:34:10 | AA | 2024-08-09 | 4 | 27.635 | ||||||||||||
| 2024-08-02 | 15:50:00 | AA | 2024-08-09 | 7 | 29.355 | ||||||||||||
| 2024-08-02 | 15:49:21 | AA | 2024-09-20 | 49 | 29.365 | ||||||||||||
| 2024-08-02 | 15:38:24 | AA | 2024-08-09 | 7 | 29.395 | ||||||||||||
| 2024-08-02 | 15:37:09 | AA | 2024-08-09 | 7 | 29.4257 | ||||||||||||
| 2024-08-02 | 15:35:55 | AA | 2024-08-09 | 7 | 29.495 | ||||||||||||
| 2024-08-02 | 15:23:17 | AA | 2025-01-17 | 168 | 29.485 | ||||||||||||
| 2024-08-02 | 14:25:51 | AA | 2024-08-16 | 14 | 29.65 | ||||||||||||
| 2024-08-02 | 14:23:37 | AA | 2024-08-02 | 0 | 29.66 | ||||||||||||
| 2024-08-02 | 14:22:45 | AA | 2024-08-02 | 0 | 29.655 | ||||||||||||
| 2024-08-02 | 13:04:42 | AA | 2024-08-09 | 7 | 29.605 | ||||||||||||
| 2024-08-02 | 11:21:15 | AA | 2024-08-16 | 14 | 29.57 | ||||||||||||
| 2024-08-02 | 11:21:15 | AA | 2024-08-16 | 14 | 29.57 | ||||||||||||
| 2024-08-02 | 11:19:23 | AA | 2024-08-16 | 14 | 29.605 | ||||||||||||
| 2024-08-02 | 11:18:47 | AA | 2024-08-16 | 14 | 29.63 | ||||||||||||
| 2024-08-02 | 10:22:55 | AA | 2024-08-16 | 14 | 29.79 | ||||||||||||
| 2024-08-02 | 10:22:55 | AA | 2024-08-16 | 14 | 29.79 | ||||||||||||
| 2024-08-02 | 10:17:27 | AA | 2024-08-09 | 7 | 29.8604 | ||||||||||||
| 2024-08-02 | 10:12:54 | AA | 2024-08-09 | 7 | 29.7944 | ||||||||||||
| 2024-08-02 | 09:37:24 | AA | 2024-08-09 | 7 | 30.3303 | ||||||||||||
| 2024-08-01 | 15:57:24 | AA | 2024-08-09 | 8 | 31.505 | ||||||||||||
| 2024-08-01 | 15:40:21 | AA | 2024-09-20 | 50 | 31.345 | ||||||||||||
| 2024-08-01 | 15:37:51 | AA | 2024-08-02 | 1 | 31.285 | ||||||||||||
| 2024-08-01 | 15:26:19 | AA | 2024-09-20 | 50 | 31.385 | ||||||||||||
| 2024-08-01 | 15:25:33 | AA | 2024-09-20 | 50 | 31.334 | ||||||||||||
| 2024-08-01 | 15:04:36 | AA | 2024-08-09 | 8 | 31.15 | ||||||||||||
| 2024-08-01 | 14:08:02 | AA | 2024-08-09 | 8 | 31.415 | ||||||||||||
| 2024-08-01 | 13:39:29 | AA | 2024-08-23 | 22 | 31.2394 | ||||||||||||
| 2024-08-01 | 12:53:09 | AA | 2024-08-16 | 15 | 31.19 | ||||||||||||
| 2024-08-01 | 12:23:28 | AA | 2025-01-17 | 169 | 31.395 | ||||||||||||
| 2024-08-01 | 12:23:28 | AA | 2025-01-17 | 169 | 31.395 | ||||||||||||
| 2024-08-01 | 12:15:43 | AA | 2024-08-09 | 8 | 31.51 | ||||||||||||
| 2024-08-01 | 12:11:33 | AA | 2024-09-20 | 50 | 31.41 | ||||||||||||
| 2024-08-01 | 12:11:14 | AA | 2024-09-20 | 50 | 31.425 | ||||||||||||
| 2024-08-01 | 12:10:56 | AA | 2024-09-20 | 50 | 31.48 | ||||||||||||
| 2024-08-01 | 12:10:56 | AA | 2024-09-20 | 50 | 31.48 | ||||||||||||
| 2024-08-01 | 12:10:38 | AA | 2024-09-20 | 50 | 31.47 | ||||||||||||
| 2024-08-01 | 11:59:33 | AA | 2024-08-09 | 8 | 31.41 | ||||||||||||
| 2024-08-01 | 11:58:05 | AA | 2024-08-09 | 8 | 31.39 | ||||||||||||
| 2024-08-01 | 11:44:44 | AA | 2024-08-16 | 15 | 31.37 | ||||||||||||
| 2024-08-01 | 11:44:34 | AA | 2024-08-16 | 15 | 31.5001 | ||||||||||||
| 2024-08-01 | 11:44:34 | AA | 2024-08-16 | 15 | 31.45 | ||||||||||||
| 2024-08-01 | 11:44:34 | AA | 2024-08-16 | 15 | 31.455 | ||||||||||||
| 2024-08-01 | 11:44:34 | AA | 2024-08-16 | 15 | 31.5 | ||||||||||||
| 2024-08-01 | 10:42:43 | AA | 2024-08-02 | 1 | 32.445 | ||||||||||||
| 2024-08-01 | 09:34:31 | AA | 2024-08-16 | 15 | 33.24 | ||||||||||||
| 2024-08-01 | 09:34:31 | AA | 2024-08-16 | 15 | 33.24 | ||||||||||||
| 2024-08-01 | 09:34:31 | AA | 2024-08-16 | 15 | 33.24 | ||||||||||||
| 2024-07-31 | 15:46:07 | AA | 2025-01-17 | 170 | 33.265 | ||||||||||||
| 2024-07-31 | 14:47:11 | AA | 2024-08-02 | 2 | 33.1411 | ||||||||||||
| 2024-07-31 | 12:53:10 | AA | 2024-10-18 | 79 | 33.215 | ||||||||||||
| 2024-07-31 | 12:44:55 | AA | 2024-10-18 | 79 | 33.18 | ||||||||||||
| 2024-07-31 | 11:58:30 | AA | 2024-08-16 | 16 | 33.1253 | ||||||||||||
| 2024-07-31 | 11:52:23 | AA | 2024-08-16 | 16 | 33.145 | ||||||||||||
| 2024-07-31 | 11:51:51 | AA | 2024-08-02 | 2 | 33.135 | ||||||||||||
| 2024-07-31 | 11:00:28 | AA | 2024-08-16 | 16 | 33.13 | ||||||||||||
| 2024-07-31 | 10:59:06 | AA | 2024-08-16 | 16 | 33.035 | ||||||||||||
| 2024-07-31 | 10:51:21 | AA | 2024-08-09 | 9 | 32.9895 | ||||||||||||
| 2024-07-31 | 10:50:36 | AA | 2024-08-09 | 9 | 33.03 | ||||||||||||
| 2024-07-31 | 09:50:00 | AA | 2024-08-02 | 2 | 33.145 | ||||||||||||
| 2024-07-31 | 09:39:43 | AA | 2024-08-23 | 23 | 32.91 | ||||||||||||
| 2024-07-31 | 09:39:26 | AA | 2024-09-20 | 51 | 32.8737 | ||||||||||||
| 2024-07-31 | 09:36:11 | AA | 2024-08-02 | 2 | 33.065 | ||||||||||||
| 2024-07-31 | 09:34:05 | AA | 2024-08-02 | 2 | 33.0 | ||||||||||||
| 2024-07-31 | 09:33:44 | AA | 2024-08-09 | 9 | 33.025 | ||||||||||||
| 2024-07-30 | 15:58:49 | AA | 2024-08-02 | 3 | 31.745 | ||||||||||||
| 2024-07-30 | 15:51:05 | AA | 2025-06-20 | 325 | 31.645 | ||||||||||||
| 2024-07-30 | 15:48:52 | AA | 2024-09-20 | 52 | 31.515 | ||||||||||||
| 2024-07-30 | 15:46:58 | AA | 2024-08-09 | 10 | 31.435 | ||||||||||||
| 2024-07-30 | 13:06:46 | AA | 2024-09-20 | 52 | 31.49 | ||||||||||||
| 2024-07-30 | 12:27:29 | AA | 2024-08-16 | 17 | 31.53 | ||||||||||||
| 2024-07-30 | 10:38:48 | AA | 2024-08-16 | 17 | 31.775 | ||||||||||||
| 2024-07-30 | 10:26:28 | AA | 2024-08-09 | 10 | 31.66 | ||||||||||||
| 2024-07-30 | 10:20:12 | AA | 2024-08-02 | 3 | 31.58 | ||||||||||||
| 2024-07-30 | 10:15:29 | AA | 2024-08-09 | 10 | 31.445 | ||||||||||||
| 2024-07-30 | 10:13:13 | AA | 2024-09-20 | 52 | 31.49 | ||||||||||||
| 2024-07-30 | 09:59:38 | AA | 2024-09-20 | 52 | 31.95 | ||||||||||||
| 2024-07-30 | 09:59:38 | AA | 2024-08-02 | 3 | 31.91 | ||||||||||||
| 2024-07-30 | 09:59:38 | AA | 2024-09-20 | 52 | 31.9351 | ||||||||||||
| 2024-07-30 | 09:54:14 | AA | 2024-09-06 | 38 | 32.115 | ||||||||||||
| 2024-07-30 | 09:53:47 | AA | 2024-08-16 | 17 | 32.175 | ||||||||||||
| 2024-07-30 | 09:38:41 | AA | 2024-08-02 | 3 | 32.29 | ||||||||||||
| 2024-07-29 | 13:22:46 | AA | 2024-08-16 | 18 | 32.91 | ||||||||||||
| 2024-07-29 | 13:22:46 | AA | 2024-08-16 | 18 | 32.91 | ||||||||||||
| 2024-07-29 | 13:00:13 | AA | 2024-08-16 | 18 | 32.93 | ||||||||||||
| 2024-07-29 | 13:00:13 | AA | 2024-08-16 | 18 | 32.93 | ||||||||||||
| 2024-07-29 | 13:00:13 | AA | 2024-08-16 | 18 | 32.93 | ||||||||||||
| 2024-07-29 | 13:00:13 | AA | 2024-08-16 | 18 | 32.93 | ||||||||||||
| 2024-07-26 | 15:36:33 | AA | 2024-08-09 | 14 | 33.415 | ||||||||||||
| 2024-07-26 | 15:30:41 | AA | 2024-08-02 | 7 | 33.535 | ||||||||||||
| 2024-07-26 | 15:30:41 | AA | 2024-08-02 | 7 | 33.535 | ||||||||||||
| 2024-07-26 | 12:11:29 | AA | 2024-10-18 | 84 | 33.38 | ||||||||||||
| 2024-07-26 | 10:30:47 | AA | 2024-08-02 | 7 | 33.185 | ||||||||||||
| 2024-07-26 | 10:30:47 | AA | 2024-08-02 | 7 | 33.18 | ||||||||||||
| 2024-07-26 | 10:14:43 | AA | 2024-08-02 | 7 | 33.335 | ||||||||||||
| 2024-07-26 | 09:53:57 | AA | 2024-08-02 | 7 | 33.565 | ||||||||||||
| 2024-07-26 | 09:40:35 | AA | 2024-08-02 | 7 | 33.3162 | ||||||||||||
| 2024-07-26 | 09:33:19 | AA | 2024-08-02 | 7 | 33.8301 | ||||||||||||
| 2024-07-25 | 14:42:13 | AA | 2024-07-26 | 1 | 33.215 | ||||||||||||
| 2024-07-25 | 11:26:10 | AA | 2024-09-20 | 57 | 32.94 | ||||||||||||
| 2024-07-25 | 11:20:27 | AA | 2024-08-02 | 8 | 32.885 | ||||||||||||
| 2024-07-24 | 15:57:09 | AA | 2024-08-16 | 23 | 32.775 | ||||||||||||
| 2024-07-24 | 15:57:10 | AA | 2024-08-16 | 23 | 32.775 | ||||||||||||
| 2024-07-24 | 15:48:16 | AA | 2024-08-16 | 23 | 32.765 | ||||||||||||
| 2024-07-24 | 15:48:17 | AA | 2024-08-16 | 23 | 32.6999 | ||||||||||||
| 2024-07-24 | 15:48:03 | AA | 2024-08-16 | 23 | 32.785 | ||||||||||||
| 2024-07-24 | 15:47:34 | AA | 2024-08-16 | 23 | 32.685 | ||||||||||||
| 2024-07-24 | 15:47:34 | AA | 2024-08-16 | 23 | 32.7446 | ||||||||||||
| 2024-07-24 | 15:47:34 | AA | 2024-08-16 | 23 | 32.7249 | ||||||||||||
| 2024-07-24 | 15:47:34 | AA | 2024-08-16 | 23 | 32.715 | ||||||||||||
| 2024-07-24 | 15:47:34 | AA | 2024-08-16 | 23 | 32.715 | ||||||||||||
| 2024-07-24 | 15:47:34 | AA | 2024-08-16 | 23 | 32.685 | ||||||||||||
| 2024-07-24 | 14:21:55 | AA | 2024-08-16 | 23 | 32.945 | ||||||||||||
| 2024-07-24 | 14:05:53 | AA | 2024-08-16 | 23 | 33.09 | ||||||||||||
| 2024-07-24 | 14:05:30 | AA | 2024-08-16 | 23 | 33.095 | ||||||||||||
| 2024-07-24 | 14:05:12 | AA | 2024-08-16 | 23 | 33.08 | ||||||||||||
| 2024-07-24 | 14:05:12 | AA | 2024-08-16 | 23 | 33.08 | ||||||||||||
| 2024-07-24 | 14:04:53 | AA | 2024-08-16 | 23 | 33.08 | ||||||||||||
| 2024-07-24 | 12:45:14 | AA | 2024-08-16 | 23 | 33.135 | ||||||||||||
| 2024-07-24 | 11:07:20 | AA | 2024-08-16 | 23 | 33.525 | ||||||||||||
| 2024-07-24 | 10:58:49 | AA | 2024-07-26 | 2 | 33.695 | ||||||||||||
| 2024-07-24 | 09:50:19 | AA | 2024-07-26 | 2 | 33.6703 | ||||||||||||
| 2024-07-23 | 15:52:29 | AA | 2024-09-20 | 59 | 33.885 | ||||||||||||
| 2024-07-23 | 15:12:20 | AA | 2024-08-16 | 24 | 33.845 | ||||||||||||
| 2024-07-23 | 15:11:05 | AA | 2024-08-02 | 10 | 33.8101 | ||||||||||||
| 2024-07-23 | 12:17:07 | AA | 2024-09-20 | 59 | 33.97 | ||||||||||||
| 2024-07-23 | 12:14:53 | AA | 2024-09-20 | 59 | 34.01 | ||||||||||||
| 2024-07-23 | 12:07:35 | AA | 2024-09-20 | 59 | 33.84 | ||||||||||||
| 2024-07-23 | 12:07:19 | AA | 2024-09-20 | 59 | 33.8348 | ||||||||||||
| 2024-07-23 | 09:58:37 | AA | 2024-08-16 | 24 | 33.575 | ||||||||||||
| 2024-07-23 | 09:49:34 | AA | 2024-08-16 | 24 | 34.125 | ||||||||||||
| 2024-07-22 | 14:25:39 | AA | 2024-08-16 | 25 | 34.565 | ||||||||||||
| 2024-07-22 | 13:13:13 | AA | 2024-08-16 | 25 | 34.665 | ||||||||||||
| 2024-07-22 | 10:40:40 | AA | 2025-01-17 | 179 | 34.48 | ||||||||||||
| 2024-07-19 | 15:56:36 | AA | 2024-07-26 | 7 | 34.775 | ||||||||||||
| 2024-07-19 | 15:56:36 | AA | 2024-07-26 | 7 | 34.775 | ||||||||||||
| 2024-07-19 | 15:45:34 | AA | 2024-08-16 | 28 | 34.69 | ||||||||||||
| 2024-07-19 | 15:45:15 | AA | 2024-08-16 | 28 | 34.585 | ||||||||||||
| 2024-07-19 | 15:45:15 | AA | 2024-08-16 | 28 | 34.66 | ||||||||||||
| 2024-07-19 | 15:45:15 | AA | 2024-08-16 | 28 | 34.66 | ||||||||||||
| 2024-07-19 | 15:45:15 | AA | 2024-08-16 | 28 | 34.585 | ||||||||||||
| 2024-07-19 | 15:45:15 | AA | 2024-08-16 | 28 | 34.585 | ||||||||||||
| 2024-07-19 | 15:45:15 | AA | 2024-08-16 | 28 | 34.585 | ||||||||||||
| 2024-07-19 | 15:23:50 | AA | 2024-07-26 | 7 | 34.895 | ||||||||||||
| 2024-07-19 | 13:19:19 | AA | 2024-07-19 | 0 | 34.84 | ||||||||||||
| 2024-07-19 | 10:57:52 | AA | 2024-08-16 | 28 | 34.78 | ||||||||||||
| 2024-07-18 | 15:37:57 | AA | 2024-07-26 | 8 | 35.58 | Post-Earnings | |||||||||||
| 2024-07-18 | 15:37:57 | AA | 2024-07-26 | 8 | 35.58 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:39:42 | AA | 2024-08-02 | 15 | 36.205 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:19:40 | AA | 2024-08-16 | 29 | 36.435 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:12:57 | AA | 2024-09-20 | 64 | 36.56 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:02:36 | AA | 2024-08-16 | 29 | 38.1154 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:40:36 | AA | 2024-08-16 | 29 | 36.4 | Post-Earnings | |||||||||||
| 2024-07-17 | 15:46:00 | AA | 2024-07-26 | 9 | 37.295 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:00:39 | AA | 2024-07-19 | 2 | 37.265 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:34:49 | AA | 2024-10-18 | 93 | 37.32 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:28:42 | AA | 2024-08-16 | 30 | 37.35 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:27:55 | AA | 2024-08-16 | 30 | 37.34 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:26:37 | AA | 2024-08-16 | 30 | 37.31 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:26:07 | AA | 2024-08-16 | 30 | 37.301 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:09:54 | AA | 2024-08-16 | 30 | 37.34 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:07:50 | AA | 2024-07-19 | 2 | 37.34 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:07:50 | AA | 2024-07-19 | 2 | 37.34 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:56:18 | AA | 2024-07-19 | 2 | 38.005 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:42:01 | AA | 2024-07-19 | 2 | 38.225 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:06:35 | AA | 2024-07-26 | 10 | 38.38 | ||||||||||||
| 2024-07-16 | 13:20:57 | AA | 2024-07-19 | 3 | 38.03 | ||||||||||||
| 2024-07-16 | 10:25:40 | AA | 2024-08-02 | 17 | 37.775 | ||||||||||||
| 2024-07-16 | 10:25:34 | AA | 2024-08-16 | 31 | 37.7087 | ||||||||||||
| 2024-07-16 | 10:25:25 | AA | 2024-08-02 | 17 | 37.725 | ||||||||||||
| 2024-07-16 | 10:25:19 | AA | 2024-08-16 | 31 | 37.7048 | ||||||||||||
| 2024-07-16 | 10:25:00 | AA | 2024-08-02 | 17 | 37.725 | ||||||||||||
| 2024-07-16 | 10:24:51 | AA | 2024-08-16 | 31 | 37.665 | ||||||||||||
| 2024-07-16 | 09:57:53 | AA | 2024-09-20 | 66 | 37.79 | ||||||||||||
| 2024-07-16 | 09:54:25 | AA | 2024-07-19 | 3 | 37.9292 | ||||||||||||
| 2024-07-16 | 09:54:25 | AA | 2024-07-19 | 3 | 37.925 | ||||||||||||
| 2024-07-16 | 09:38:00 | AA | 2024-07-26 | 10 | 37.53 | ||||||||||||
| 2024-07-16 | 09:34:59 | AA | 2024-08-16 | 31 | 37.6062 | ||||||||||||
| 2024-07-16 | 09:34:59 | AA | 2024-08-16 | 31 | 37.62 | ||||||||||||
| 2024-07-16 | 09:32:20 | AA | 2024-07-26 | 10 | 38.1451 | ||||||||||||
| 2024-07-15 | 09:55:15 | AA | 2024-07-26 | 11 | 39.42 | ||||||||||||
| 2024-07-12 | 15:22:31 | AA | 2024-07-19 | 7 | 39.165 | ||||||||||||
| 2024-07-12 | 14:23:57 | AA | 2024-08-02 | 21 | 39.1 | ||||||||||||
| 2024-07-12 | 14:23:57 | AA | 2024-08-02 | 21 | 39.145 | ||||||||||||
| 2024-07-12 | 14:23:57 | AA | 2024-08-02 | 21 | 39.145 | ||||||||||||
| 2024-07-12 | 14:23:57 | AA | 2024-08-02 | 21 | 39.12 | ||||||||||||
| 2024-07-12 | 13:34:02 | AA | 2025-01-17 | 189 | 39.17 | ||||||||||||
| 2024-07-12 | 13:32:31 | AA | 2024-07-19 | 7 | 39.16 | ||||||||||||
| 2024-07-12 | 13:32:31 | AA | 2024-07-19 | 7 | 39.16 | ||||||||||||
| 2024-07-12 | 13:09:45 | AA | 2024-07-19 | 7 | 39.145 | ||||||||||||
| 2024-07-12 | 13:09:45 | AA | 2024-07-19 | 7 | 39.16 | ||||||||||||
| 2024-07-11 | 14:07:22 | AA | 2024-07-19 | 8 | 39.44 | ||||||||||||
| 2024-07-11 | 12:35:25 | AA | 2024-07-19 | 8 | 39.375 | ||||||||||||
| 2024-07-11 | 12:28:57 | AA | 2024-07-19 | 8 | 39.2196 | ||||||||||||
| 2024-07-11 | 12:20:00 | AA | 2024-07-19 | 8 | 39.2 | ||||||||||||
| 2024-07-11 | 12:19:55 | AA | 2024-10-18 | 99 | 39.165 | ||||||||||||
| 2024-07-11 | 12:19:20 | AA | 2024-07-12 | 1 | 39.165 | ||||||||||||
| 2024-07-11 | 12:09:04 | AA | 2024-07-19 | 8 | 39.01 | ||||||||||||
| 2024-07-11 | 10:55:30 | AA | 2024-07-12 | 1 | 39.33 | ||||||||||||
| 2024-07-11 | 10:14:28 | AA | 2024-07-12 | 1 | 39.05 | ||||||||||||
| 2024-07-11 | 10:14:28 | AA | 2024-07-12 | 1 | 39.05 | ||||||||||||
| 2024-07-11 | 10:12:26 | AA | 2024-07-12 | 1 | 39.0197 | ||||||||||||
| 2024-07-10 | 15:41:44 | AA | 2024-07-12 | 2 | 38.585 | ||||||||||||
| 2024-07-10 | 14:26:52 | AA | 2024-07-12 | 2 | 38.57 | ||||||||||||
| 2024-07-10 | 14:25:06 | AA | 2024-07-19 | 9 | 38.54 | ||||||||||||
| 2024-07-10 | 11:14:33 | AA | 2024-08-16 | 37 | 38.4 | ||||||||||||
| 2024-07-10 | 11:14:30 | AA | 2024-09-20 | 72 | 38.4107 | ||||||||||||
| 2024-07-10 | 11:12:28 | AA | 2024-07-12 | 2 | 38.5 | ||||||||||||
| 2024-07-10 | 10:37:29 | AA | 2024-07-19 | 9 | 38.9906 | ||||||||||||
| 2024-07-10 | 10:18:12 | AA | 2024-08-16 | 37 | 39.24 | ||||||||||||
| 2024-07-08 | 12:42:42 | AA | 2024-07-19 | 11 | 41.65 | ||||||||||||
| 2024-07-08 | 11:44:51 | AA | 2024-07-12 | 4 | 41.5395 | ||||||||||||
| 2024-07-08 | 11:44:51 | AA | 2024-07-12 | 4 | 41.5395 | ||||||||||||
| 2024-07-08 | 10:07:28 | AA | 2024-07-12 | 4 | 42.18 | ||||||||||||
| 2024-07-05 | 14:36:53 | AA | 2024-07-12 | 7 | 42.605 | ||||||||||||
| 2024-07-05 | 14:35:37 | AA | 2024-07-12 | 7 | 42.535 | ||||||||||||
| 2024-07-05 | 13:56:16 | AA | 2024-07-12 | 7 | 42.705 | ||||||||||||
| 2024-07-05 | 13:43:02 | AA | 2024-07-19 | 14 | 42.645 | ||||||||||||
| 2024-07-05 | 13:43:02 | AA | 2024-07-19 | 14 | 42.645 | ||||||||||||
| 2024-07-05 | 13:40:43 | AA | 2024-07-19 | 14 | 42.66 | ||||||||||||
| 2024-07-05 | 13:40:43 | AA | 2024-07-19 | 14 | 42.66 | ||||||||||||
| 2024-07-05 | 10:00:45 | AA | 2024-07-05 | 0 | 42.76 | ||||||||||||
| 2024-07-03 | 10:59:06 | AA | 2024-08-16 | 44 | 42.6844 | ||||||||||||
| 2024-07-03 | 10:13:14 | AA | 2024-07-05 | 2 | 42.52 | ||||||||||||
| 2024-07-03 | 10:13:03 | AA | 2024-08-16 | 44 | 42.52 | ||||||||||||
| 2024-07-03 | 09:34:13 | AA | 2024-07-05 | 2 | 41.905 | ||||||||||||
| 2024-07-03 | 09:30:12 | AA | 2024-07-05 | 2 | 41.81 | ||||||||||||
| 2024-07-03 | 09:30:01 | AA | 2024-07-05 | 2 | 41.75 | ||||||||||||
| 2024-07-02 | 12:43:34 | AA | 2024-07-12 | 10 | 40.645 | ||||||||||||
| 2024-07-02 | 11:35:44 | AA | 2024-09-20 | 80 | 40.7 | ||||||||||||
| 2024-07-02 | 11:20:45 | AA | 2024-07-12 | 10 | 40.515 | ||||||||||||
| 2024-07-02 | 10:16:28 | AA | 2024-07-05 | 3 | 40.865 | ||||||||||||
| 2024-07-02 | 10:15:15 | AA | 2024-07-05 | 3 | 40.825 | ||||||||||||
| 2024-07-02 | 10:13:43 | AA | 2024-07-05 | 3 | 40.9495 | ||||||||||||
| 2024-07-02 | 10:13:43 | AA | 2024-07-05 | 3 | 40.95 | ||||||||||||
| 2024-07-02 | 10:11:53 | AA | 2024-07-05 | 3 | 40.8061 | ||||||||||||
| 2024-07-02 | 10:11:53 | AA | 2024-07-05 | 3 | 40.8061 | ||||||||||||
| 2024-07-02 | 09:58:09 | AA | 2024-07-12 | 10 | 40.42 | ||||||||||||
| 2024-07-02 | 09:58:09 | AA | 2024-07-12 | 10 | 40.42 | ||||||||||||
| 2024-07-01 | 15:01:52 | AA | 2025-01-17 | 200 | 39.7 | ||||||||||||
| 2024-07-01 | 15:01:27 | AA | 2025-01-17 | 200 | 39.71 | ||||||||||||
| 2024-07-01 | 15:01:25 | AA | 2025-01-17 | 200 | 39.72 | ||||||||||||
| 2024-07-01 | 14:02:07 | AA | 2025-01-17 | 200 | 40.11 | ||||||||||||
| 2024-07-01 | 13:47:35 | AA | 2024-07-12 | 11 | 40.205 | ||||||||||||
| 2024-07-01 | 12:24:21 | AA | 2024-07-12 | 11 | 40.2 | ||||||||||||
| 2024-07-01 | 12:24:21 | AA | 2024-07-12 | 11 | 40.2044 | ||||||||||||
| 2024-07-01 | 12:24:21 | AA | 2024-07-12 | 11 | 40.1756 | ||||||||||||
| 2024-06-28 | 15:25:04 | AA | 2024-07-19 | 21 | 39.8091 | ||||||||||||
| 2024-06-28 | 15:16:42 | AA | 2024-07-05 | 7 | 39.78 | ||||||||||||
| 2024-06-28 | 13:31:20 | AA | 2024-07-19 | 21 | 39.705 | ||||||||||||
| 2024-06-28 | 12:59:06 | AA | 2024-07-05 | 7 | 39.525 | ||||||||||||
| 2024-06-28 | 12:51:50 | AA | 2024-07-05 | 7 | 39.51 | ||||||||||||
| 2024-06-28 | 11:23:45 | AA | 2024-07-05 | 7 | 39.34 | ||||||||||||
| 2024-06-28 | 11:20:21 | AA | 2024-07-05 | 7 | 39.225 | ||||||||||||
| 2024-06-28 | 10:44:36 | AA | 2024-10-18 | 112 | 39.4948 | ||||||||||||
| 2024-06-28 | 10:11:26 | AA | 2024-10-18 | 112 | 40.07 | ||||||||||||
| 2024-06-28 | 10:11:26 | AA | 2024-10-18 | 112 | 40.07 | ||||||||||||
| 2024-06-28 | 10:02:27 | AA | 2024-07-05 | 7 | 39.8504 | ||||||||||||
| 2024-06-28 | 09:55:44 | AA | 2024-07-05 | 7 | 39.65 | ||||||||||||
| 2024-06-27 | 14:15:08 | AA | 2024-07-19 | 22 | 38.9599 | ||||||||||||
| 2024-06-27 | 14:15:07 | AA | 2024-07-19 | 22 | 38.925 | ||||||||||||
| 2024-06-27 | 14:15:07 | AA | 2024-07-19 | 22 | 38.9447 | ||||||||||||
| 2024-06-26 | 15:04:41 | AA | 2024-07-05 | 9 | 39.0671 | ||||||||||||
| 2024-06-26 | 15:04:20 | AA | 2024-07-05 | 9 | 39.13 | ||||||||||||
| 2024-06-26 | 14:45:58 | AA | 2024-07-05 | 9 | 39.085 | ||||||||||||
| 2024-06-26 | 13:44:23 | AA | 2024-06-28 | 2 | 39.32 | ||||||||||||
| 2024-06-26 | 11:03:16 | AA | 2024-07-12 | 16 | 39.255 | ||||||||||||
| 2024-06-26 | 10:45:54 | AA | 2024-07-12 | 16 | 38.99 | ||||||||||||
| 2024-06-26 | 10:45:54 | AA | 2024-07-12 | 16 | 38.99 | ||||||||||||
| 2024-06-26 | 10:45:54 | AA | 2024-07-12 | 16 | 38.99 | ||||||||||||
| 2024-06-26 | 10:45:54 | AA | 2024-07-12 | 16 | 38.99 | ||||||||||||
| 2024-06-25 | 14:48:59 | AA | 2025-01-17 | 206 | 39.7896 | ||||||||||||
| 2024-06-25 | 09:54:06 | AA | 2024-06-28 | 3 | 39.915 | ||||||||||||
| 2024-06-25 | 09:54:06 | AA | 2024-06-28 | 3 | 39.915 | ||||||||||||
| 2024-06-24 | 15:56:46 | AA | 2024-07-05 | 11 | 40.655 | ||||||||||||
| 2024-06-24 | 12:45:08 | AA | 2024-07-05 | 11 | 40.96 | ||||||||||||
| 2024-06-24 | 12:45:08 | AA | 2024-07-05 | 11 | 40.9799 | ||||||||||||
| 2024-06-24 | 12:19:28 | AA | 2024-09-20 | 88 | 41.18 | ||||||||||||
| 2024-06-24 | 11:21:09 | AA | 2024-06-28 | 4 | 41.155 | ||||||||||||
| 2024-06-21 | 15:54:36 | AA | 2024-07-19 | 28 | 40.505 | ||||||||||||
| 2024-06-21 | 15:37:45 | AA | 2024-06-21 | 0 | 40.205 | ||||||||||||
| 2024-06-21 | 15:36:38 | AA | 2024-06-21 | 0 | 40.11 | ||||||||||||
| 2024-06-21 | 15:36:38 | AA | 2024-06-21 | 0 | 40.11 | ||||||||||||
| 2024-06-21 | 14:41:38 | AA | 2024-07-19 | 28 | 39.675 | ||||||||||||
| 2024-06-21 | 14:27:38 | AA | 2024-06-21 | 0 | 39.6344 | ||||||||||||
| 2024-06-21 | 14:27:38 | AA | 2024-06-21 | 0 | 39.6344 |
