AAP / Advance Auto Parts, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:01:02 | AAP | SELL |
|
PUT | 2025-09-05 | 3 | 42 | 60.32 | -30.37 | SIZE > PRIOR OI | MULTI-SWEEP | 9 | 1.48 | 511 | -0.90 | |
| 2025-09-02 | 10:00:07 | AAP | 2025-09-05 | 3 | 60.3102 | ||||||||||||
| 2025-08-29 | 12:02:43 | AAP | 2025-08-29 | 0 | 60.81 | ||||||||||||
| 2025-08-28 | 15:33:11 | AAP | 2025-09-19 | 22 | 60.85 | ||||||||||||
| 2025-08-28 | 13:45:46 | AAP | 2025-09-05 | 8 | 60.88 | ||||||||||||
| 2025-08-28 | 13:45:47 | AAP | 2025-09-05 | 8 | 60.88 | ||||||||||||
| 2025-08-28 | 13:45:20 | AAP | 2025-08-29 | 1 | 60.87 | ||||||||||||
| 2025-08-28 | 13:43:36 | AAP | 2025-08-29 | 1 | 60.675 | ||||||||||||
| 2025-08-28 | 09:39:46 | AAP | 2025-09-19 | 22 | 60.5544 | ||||||||||||
| 2025-08-22 | 10:53:28 | AAP | 2025-08-22 | 0 | 57.99 | ||||||||||||
| 2025-08-19 | 10:51:17 | AAP | 2025-08-22 | 3 | 56.53 | ||||||||||||
| 2025-08-15 | 09:39:09 | AAP | 2025-08-15 | 0 | 57.18 | SSR | |||||||||||
| 2025-08-14 | 15:49:35 | AAP | 2025-08-15 | 1 | 57.04 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 12:06:19 | AAP | 2025-08-15 | 1 | 55.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 11:56:05 | AAP | 2025-08-22 | 8 | 56.7242 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 11:56:02 | AAP | 2025-08-22 | 8 | 56.655 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 11:32:49 | AAP | 2025-08-22 | 8 | 54.425 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 11:21:00 | AAP | 2025-08-15 | 1 | 54.5453 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 11:01:57 | AAP | 2025-08-22 | 8 | 53.8177 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:50:13 | AAP | 2025-09-19 | 36 | 52.88 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:37:34 | AAP | 2025-08-15 | 1 | 52.92 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:48:11 | AAP | 2025-09-19 | 36 | 53.45 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:40:27 | AAP | 2025-08-22 | 8 | 54.7199 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 15:57:59 | AAP | 2025-08-15 | 2 | 61.83 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:46:02 | AAP | 2025-08-15 | 2 | 61.95 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:02:43 | AAP | 2025-08-22 | 9 | 61.01 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:55:34 | AAP | 2025-09-19 | 38 | 58.9399 | ||||||||||||
| 2025-08-07 | 14:57:00 | AAP | 2025-09-19 | 43 | 58.69 | ||||||||||||
| 2025-08-07 | 14:55:56 | AAP | 2025-09-19 | 43 | 58.82 | ||||||||||||
| 2025-08-06 | 12:48:19 | AAP | 2025-08-22 | 16 | 59.285 | ||||||||||||
| 2025-08-05 | 09:54:07 | AAP | 2025-08-08 | 3 | 54.445 | ||||||||||||
| 2025-07-30 | 13:09:08 | AAP | 2025-08-01 | 2 | 55.975 | ||||||||||||
| 2025-07-29 | 12:49:33 | AAP | 2025-08-15 | 17 | 56.49 | ||||||||||||
| 2025-07-25 | 11:53:43 | AAP | 2026-09-18 | 420 | 59.105 | SSR | |||||||||||
| 2025-07-25 | 11:53:43 | AAP | 2026-09-18 | 420 | 59.105 | SSR | |||||||||||
| 2025-07-24 | 16:00:27 | AAP | 2025-08-15 | 22 | 59.6749 | SSR | |||||||||||
| 2025-07-24 | 16:00:27 | AAP | 2025-08-15 | 22 | 59.7151 | SSR | |||||||||||
| 2025-07-24 | 16:00:27 | AAP | 2025-08-15 | 22 | 59.6954 | SSR | |||||||||||
| 2025-07-24 | 15:18:03 | AAP | 2025-07-25 | 1 | 60.645 | ||||||||||||
| 2025-07-24 | 14:46:43 | AAP | 2025-08-15 | 22 | 61.12 | ||||||||||||
| 2025-07-24 | 14:46:43 | AAP | 2025-08-15 | 22 | 61.12 | ||||||||||||
| 2025-07-24 | 13:35:56 | AAP | 2025-09-19 | 57 | 61.955 | ||||||||||||
| 2025-07-24 | 12:33:23 | AAP | 2025-07-25 | 1 | 62.5943 | ||||||||||||
| 2025-07-24 | 10:19:05 | AAP | 2025-07-25 | 1 | 66.3898 | ||||||||||||
| 2025-07-24 | 10:05:08 | AAP | 2025-07-25 | 1 | 66.72 | ||||||||||||
| 2025-07-24 | 09:35:07 | AAP | 2025-07-25 | 1 | 69.1502 | ||||||||||||
| 2025-07-24 | 09:31:31 | AAP | 2025-07-25 | 1 | 68.7101 | ||||||||||||
| 2025-07-24 | 09:31:29 | AAP | 2025-07-25 | 1 | 68.9616 | ||||||||||||
| 2025-07-23 | 10:59:31 | AAP | 2025-09-19 | 58 | 67.755 | ||||||||||||
| 2025-07-23 | 09:59:06 | AAP | 2025-08-01 | 9 | 66.68 | ||||||||||||
| 2025-07-22 | 10:48:36 | AAP | 2025-07-25 | 3 | 61.8724 | ||||||||||||
| 2025-07-22 | 10:33:04 | AAP | 2025-07-25 | 3 | 62.805 | ||||||||||||
| 2025-07-22 | 10:21:59 | AAP | 2025-07-25 | 3 | 62.89 | ||||||||||||
| 2025-07-21 | 10:32:44 | AAP | 2025-07-25 | 4 | 62.745 | ||||||||||||
| 2025-07-15 | 15:55:48 | AAP | 2025-07-25 | 10 | 62.295 | ||||||||||||
| 2025-07-15 | 15:55:46 | AAP | 2025-07-25 | 10 | 62.2901 | ||||||||||||
| 2025-07-15 | 15:55:46 | AAP | 2025-07-25 | 10 | 62.29 | ||||||||||||
| 2025-07-15 | 15:55:38 | AAP | 2025-07-25 | 10 | 62.3176 | ||||||||||||
| 2025-07-15 | 11:25:26 | AAP | 2025-07-18 | 3 | 62.195 | ||||||||||||
| 2025-07-15 | 11:25:26 | AAP | 2025-07-18 | 3 | 62.195 | ||||||||||||
| 2025-07-11 | 15:50:49 | AAP | 2025-09-19 | 70 | 62.825 | ||||||||||||
| 2025-07-11 | 15:45:16 | AAP | 2025-09-19 | 70 | 62.695 | ||||||||||||
| 2025-07-11 | 14:44:32 | AAP | 2027-01-15 | 553 | 62.63 | ||||||||||||
| 2025-07-11 | 14:40:22 | AAP | 2027-01-15 | 553 | 62.525 | ||||||||||||
| 2025-07-11 | 14:38:18 | AAP | 2027-01-15 | 553 | 62.345 | ||||||||||||
| 2025-07-10 | 14:00:44 | AAP | 2025-07-11 | 1 | 59.385 | ExDiv | |||||||||||
| 2025-07-10 | 14:00:44 | AAP | 2025-07-11 | 1 | 59.385 | ExDiv | |||||||||||
| 2025-07-10 | 14:00:44 | AAP | 2025-07-11 | 1 | 59.385 | ExDiv | |||||||||||
| 2025-07-10 | 13:54:36 | AAP | 2025-07-11 | 1 | 59.515 | ExDiv | |||||||||||
| 2025-07-10 | 13:54:35 | AAP | 2025-07-11 | 1 | 59.515 | ExDiv | |||||||||||
| 2025-07-10 | 13:54:33 | AAP | 2025-07-11 | 1 | 59.515 | ExDiv | |||||||||||
| 2025-07-10 | 13:54:32 | AAP | 2025-07-11 | 1 | 59.525 | ExDiv | |||||||||||
| 2025-07-10 | 13:54:31 | AAP | 2025-07-11 | 1 | 59.525 | ExDiv | |||||||||||
| 2025-07-10 | 13:54:29 | AAP | 2025-07-11 | 1 | 59.525 | ExDiv | |||||||||||
| 2025-07-10 | 13:54:28 | AAP | 2025-07-11 | 1 | 59.525 | ExDiv | |||||||||||
| 2025-07-10 | 13:54:26 | AAP | 2025-07-11 | 1 | 59.525 | ExDiv | |||||||||||
| 2025-07-10 | 13:52:20 | AAP | 2025-07-11 | 1 | 59.48 | ExDiv | |||||||||||
| 2025-07-10 | 13:31:00 | AAP | 2025-07-18 | 8 | 59.475 | ExDiv | |||||||||||
| 2025-07-10 | 11:44:50 | AAP | 2025-09-19 | 71 | 61.175 | ExDiv | |||||||||||
| 2025-07-10 | 11:42:28 | AAP | 2025-07-11 | 1 | 61.265 | ExDiv | |||||||||||
| 2025-07-10 | 11:42:28 | AAP | 2025-07-11 | 1 | 61.265 | ExDiv | |||||||||||
| 2025-07-10 | 11:42:28 | AAP | 2025-07-18 | 8 | 61.265 | ExDiv | |||||||||||
| 2025-07-10 | 11:42:28 | AAP | 2025-07-18 | 8 | 61.265 | ExDiv | |||||||||||
| 2025-07-10 | 11:42:15 | AAP | 2025-07-18 | 8 | 61.245 | ExDiv | |||||||||||
| 2025-07-10 | 11:42:15 | AAP | 2025-07-18 | 8 | 61.245 | ExDiv | |||||||||||
| 2025-07-10 | 11:42:15 | AAP | 2025-07-18 | 8 | 61.245 | ExDiv | |||||||||||
| 2025-07-10 | 11:42:15 | AAP | 2025-07-18 | 8 | 61.245 | ExDiv | |||||||||||
| 2025-07-10 | 11:42:15 | AAP | 2025-07-18 | 8 | 61.245 | ExDiv | |||||||||||
| 2025-07-10 | 11:30:05 | AAP | 2025-09-19 | 71 | 61.165 | ExDiv | |||||||||||
| 2025-07-10 | 11:29:30 | AAP | 2025-09-19 | 71 | 61.2282 | ExDiv | |||||||||||
| 2025-07-10 | 11:28:56 | AAP | 2025-09-19 | 71 | 61.42 | ExDiv | |||||||||||
| 2025-07-10 | 11:28:38 | AAP | 2025-09-19 | 71 | 61.42 | ExDiv | |||||||||||
| 2025-07-10 | 11:27:58 | AAP | 2025-09-19 | 71 | 61.55 | ExDiv | |||||||||||
| 2025-07-10 | 11:25:16 | AAP | 2025-09-19 | 71 | 61.615 | ExDiv | |||||||||||
| 2025-07-10 | 11:24:40 | AAP | 2025-08-15 | 36 | 61.645 | ExDiv | |||||||||||
| 2025-07-09 | 13:04:08 | AAP | 2025-09-19 | 72 | 57.175 | ||||||||||||
| 2025-07-09 | 13:04:08 | AAP | 2025-09-19 | 72 | 57.1656 | ||||||||||||
| 2025-07-09 | 13:03:08 | AAP | 2026-06-18 | 344 | 57.17 | ||||||||||||
| 2025-07-09 | 10:00:02 | AAP | 2025-07-18 | 9 | 56.565 | ||||||||||||
| 2025-07-03 | 12:44:20 | AAP | 2025-07-18 | 15 | 51.7647 | ||||||||||||
| 2025-07-03 | 10:16:19 | AAP | 2025-07-18 | 15 | 51.295 | ||||||||||||
| 2025-07-03 | 10:03:02 | AAP | 2025-07-11 | 8 | 51.175 | ||||||||||||
| 2025-07-02 | 12:48:40 | AAP | 2025-07-03 | 1 | 48.8401 | ||||||||||||
| 2025-07-01 | 11:16:40 | AAP | 2025-07-18 | 17 | 50.15 | ||||||||||||
| 2025-07-01 | 11:01:58 | AAP | 2025-07-03 | 2 | 49.685 | ||||||||||||
| 2025-07-01 | 10:27:03 | AAP | 2025-07-11 | 10 | 49.805 | ||||||||||||
| 2025-06-30 | 15:09:51 | AAP | 2027-01-15 | 564 | 45.96 | ||||||||||||
| 2025-06-30 | 13:57:08 | AAP | 2025-07-18 | 18 | 45.5457 | ||||||||||||
| 2025-06-30 | 10:26:19 | AAP | 2025-07-11 | 11 | 45.395 | ||||||||||||
| 2025-06-26 | 14:09:13 | AAP | 2025-07-11 | 15 | 46.435 | ||||||||||||
| 2025-06-26 | 10:38:05 | AAP | 2025-07-11 | 15 | 45.82 | ||||||||||||
| 2025-06-25 | 12:11:58 | AAP | 2025-08-15 | 51 | 46.3602 | SSR | |||||||||||
| 2025-06-25 | 12:11:58 | AAP | 2025-08-15 | 51 | 46.3602 | SSR | |||||||||||
| 2025-06-25 | 10:18:45 | AAP | 2025-07-18 | 23 | 46.715 | SSR | |||||||||||
| 2025-06-24 | 15:52:49 | AAP | 2025-07-03 | 9 | 48.19 | SSR | |||||||||||
| 2025-06-24 | 14:44:34 | AAP | 2025-06-27 | 3 | 47.825 | SSR | |||||||||||
| 2025-06-24 | 14:24:06 | AAP | 2025-06-27 | 3 | 47.765 | SSR | |||||||||||
| 2025-06-24 | 13:58:37 | AAP | 2025-07-18 | 24 | 47.09 | SSR | |||||||||||
| 2025-06-24 | 11:04:56 | AAP | 2025-07-11 | 17 | 47.7649 | ||||||||||||
| 2025-06-24 | 10:54:58 | AAP | 2025-07-11 | 17 | 47.6503 | ||||||||||||
| 2025-06-24 | 09:47:58 | AAP | 2025-07-03 | 9 | 49.4852 | ||||||||||||
| 2025-06-23 | 14:31:17 | AAP | 2025-06-27 | 4 | 51.3 | ||||||||||||
| 2025-06-23 | 12:56:03 | AAP | 2025-07-03 | 10 | 50.19 | ||||||||||||
| 2025-06-23 | 12:37:43 | AAP | 2025-06-27 | 4 | 50.3881 | ||||||||||||
| 2025-06-23 | 12:18:41 | AAP | 2025-07-18 | 25 | 50.515 | ||||||||||||
| 2025-06-20 | 11:04:02 | AAP | 2025-07-18 | 28 | 48.53 | ||||||||||||
| 2025-06-20 | 09:57:28 | AAP | 2025-06-27 | 7 | 48.7757 | ||||||||||||
| 2025-06-20 | 09:31:01 | AAP | 2025-06-27 | 7 | 48.85 | ||||||||||||
| 2025-06-18 | 14:47:38 | AAP | 2025-06-27 | 9 | 49.28 | ||||||||||||
| 2025-06-18 | 14:47:38 | AAP | 2025-06-27 | 9 | 49.28 | ||||||||||||
| 2025-06-18 | 14:47:30 | AAP | 2025-06-27 | 9 | 49.25 | ||||||||||||
| 2025-06-18 | 14:47:30 | AAP | 2025-06-27 | 9 | 49.25 | ||||||||||||
| 2025-06-18 | 14:47:12 | AAP | 2025-06-27 | 9 | 49.23 | ||||||||||||
| 2025-06-18 | 11:40:55 | AAP | 2025-06-27 | 9 | 48.5301 | ||||||||||||
| 2025-06-18 | 10:35:59 | AAP | 2025-09-19 | 93 | 49.185 | ||||||||||||
| 2025-06-16 | 15:41:51 | AAP | 2025-06-20 | 4 | 48.585 | ||||||||||||
| 2025-06-16 | 12:07:43 | AAP | 2025-07-18 | 32 | 48.17 | ||||||||||||
| 2025-06-13 | 13:55:41 | AAP | 2025-06-20 | 7 | 48.57 | ||||||||||||
| 2025-06-12 | 14:55:09 | AAP | 2025-06-20 | 8 | 51.4151 | ||||||||||||
| 2025-06-11 | 15:33:13 | AAP | 2025-06-20 | 9 | 51.585 | ||||||||||||
| 2025-06-11 | 15:33:11 | AAP | 2025-06-20 | 9 | 51.585 | ||||||||||||
| 2025-06-11 | 15:33:13 | AAP | 2025-06-20 | 9 | 51.585 | ||||||||||||
| 2025-06-11 | 15:33:09 | AAP | 2025-06-20 | 9 | 51.585 | ||||||||||||
| 2025-06-11 | 15:33:11 | AAP | 2025-06-20 | 9 | 51.585 | ||||||||||||
| 2025-06-11 | 15:33:11 | AAP | 2025-06-20 | 9 | 51.585 | ||||||||||||
| 2025-06-11 | 15:33:09 | AAP | 2025-06-20 | 9 | 51.585 | ||||||||||||
| 2025-06-11 | 11:16:14 | AAP | 2027-01-15 | 583 | 53.0 | ||||||||||||
| 2025-06-11 | 10:19:36 | AAP | 2025-06-20 | 9 | 52.665 | ||||||||||||
| 2025-06-11 | 09:44:36 | AAP | 2025-06-13 | 2 | 52.765 | ||||||||||||
| 2025-06-10 | 10:55:20 | AAP | 2025-06-20 | 10 | 52.84 | ||||||||||||
| 2025-06-09 | 12:57:27 | AAP | 2025-06-20 | 11 | 52.865 | ||||||||||||
| 2025-06-09 | 12:23:55 | AAP | 2025-06-13 | 4 | 53.2449 | ||||||||||||
| 2025-06-09 | 10:43:38 | AAP | 2025-06-13 | 4 | 51.856 | ||||||||||||
| 2025-06-09 | 10:31:59 | AAP | 2025-06-13 | 4 | 51.8295 | ||||||||||||
| 2025-06-09 | 09:44:57 | AAP | 2025-06-20 | 11 | 52.15 | ||||||||||||
| 2025-06-09 | 09:36:05 | AAP | 2025-06-13 | 4 | 52.8 | ||||||||||||
| 2025-06-06 | 14:21:57 | AAP | 2025-06-20 | 14 | 52.09 | ||||||||||||
| 2025-06-06 | 14:16:59 | AAP | 2025-06-20 | 14 | 52.1448 | ||||||||||||
| 2025-06-06 | 09:56:08 | AAP | 2025-06-06 | 0 | 52.555 | ||||||||||||
| 2025-06-05 | 15:15:36 | AAP | 2025-06-13 | 8 | 52.25 | ||||||||||||
| 2025-06-05 | 12:19:12 | AAP | 2025-06-13 | 8 | 52.0814 | ||||||||||||
| 2025-06-04 | 15:59:41 | AAP | 2025-07-18 | 44 | 51.66 | ||||||||||||
| 2025-06-04 | 14:03:54 | AAP | 2025-06-13 | 9 | 51.675 | ||||||||||||
| 2025-06-04 | 12:15:47 | AAP | 2025-06-13 | 9 | 51.255 | ||||||||||||
| 2025-06-03 | 12:25:50 | AAP | 2025-06-06 | 3 | 52.42 | ||||||||||||
| 2025-06-03 | 12:25:50 | AAP | 2025-06-06 | 3 | 52.42 | ||||||||||||
| 2025-06-03 | 09:40:54 | AAP | 2025-06-06 | 3 | 50.83 | ||||||||||||
| 2025-06-03 | 09:40:24 | AAP | 2025-06-06 | 3 | 50.845 | ||||||||||||
| 2025-06-03 | 09:40:25 | AAP | 2025-06-06 | 3 | 50.845 | ||||||||||||
| 2025-06-03 | 09:40:07 | AAP | 2025-06-06 | 3 | 50.885 | ||||||||||||
| 2025-06-03 | 09:40:03 | AAP | 2025-06-06 | 3 | 50.8863 | ||||||||||||
| 2025-06-03 | 09:39:26 | AAP | 2025-06-06 | 3 | 50.655 | ||||||||||||
| 2025-06-03 | 09:39:26 | AAP | 2025-06-06 | 3 | 50.655 | ||||||||||||
| 2025-06-03 | 09:39:26 | AAP | 2025-06-06 | 3 | 50.655 | ||||||||||||
| 2025-06-03 | 09:39:15 | AAP | 2025-06-06 | 3 | 50.5595 | ||||||||||||
| 2025-06-03 | 09:39:15 | AAP | 2025-06-06 | 3 | 50.5595 | ||||||||||||
| 2025-05-29 | 12:57:37 | AAP | 2025-06-20 | 22 | 47.99 | ||||||||||||
| 2025-05-29 | 12:13:57 | AAP | 2025-06-20 | 22 | 48.62 | ||||||||||||
| 2025-05-29 | 12:03:09 | AAP | 2025-06-06 | 8 | 48.915 | ||||||||||||
| 2025-05-28 | 14:59:10 | AAP | 2025-05-30 | 2 | 52.0799 | ||||||||||||
| 2025-05-28 | 12:59:58 | AAP | 2025-06-06 | 9 | 52.44 | ||||||||||||
| 2025-05-28 | 12:54:31 | AAP | 2025-05-30 | 2 | 52.47 | ||||||||||||
| 2025-05-28 | 10:10:04 | AAP | 2025-05-30 | 2 | 52.03 | ||||||||||||
| 2025-05-28 | 09:50:20 | AAP | 2025-06-20 | 23 | 51.165 | ||||||||||||
| 2025-05-28 | 09:40:16 | AAP | 2025-05-30 | 2 | 50.29 | ||||||||||||
| 2025-05-28 | 09:40:02 | AAP | 2025-05-30 | 2 | 50.32 | ||||||||||||
| 2025-05-28 | 09:38:47 | AAP | 2025-05-30 | 2 | 50.07 | ||||||||||||
| 2025-05-28 | 09:30:01 | AAP | 2025-05-30 | 2 | 49.8702 | ||||||||||||
| 2025-05-28 | 09:30:02 | AAP | 2025-05-30 | 2 | 49.905 | ||||||||||||
| 2025-05-27 | 15:15:01 | AAP | 2025-05-30 | 3 | 49.551 | ||||||||||||
| 2025-05-27 | 12:14:45 | AAP | 2025-05-30 | 3 | 48.6306 | ||||||||||||
| 2025-05-27 | 11:22:20 | AAP | 2025-05-30 | 3 | 49.18 | ||||||||||||
| 2025-05-27 | 11:22:20 | AAP | 2025-05-30 | 3 | 49.18 | ||||||||||||
| 2025-05-27 | 10:29:29 | AAP | 2025-06-06 | 10 | 49.3011 | ||||||||||||
| 2025-05-27 | 09:43:00 | AAP | 2025-06-20 | 24 | 48.0699 | ||||||||||||
| 2025-05-27 | 09:43:00 | AAP | 2025-06-20 | 24 | 48.07 | ||||||||||||
| 2025-05-27 | 09:42:57 | AAP | 2025-05-30 | 3 | 48.09 | ||||||||||||
| 2025-05-27 | 09:42:57 | AAP | 2025-05-30 | 3 | 48.09 | ||||||||||||
| 2025-05-27 | 09:32:53 | AAP | 2025-06-06 | 10 | 48.995 | ||||||||||||
| 2025-05-23 | 15:55:49 | AAP | 2025-05-23 | 0 | 48.5103 | ||||||||||||
| 2025-05-23 | 15:53:00 | AAP | 2025-05-23 | 0 | 48.42 | ||||||||||||
| 2025-05-23 | 15:34:23 | AAP | 2025-05-23 | 0 | 48.1973 | ||||||||||||
| 2025-05-23 | 15:34:23 | AAP | 2025-05-23 | 0 | 48.1973 | ||||||||||||
| 2025-05-23 | 15:02:44 | AAP | 2025-05-23 | 0 | 48.2404 | ||||||||||||
| 2025-05-23 | 14:43:11 | AAP | 2025-05-23 | 0 | 48.5849 | ||||||||||||
| 2025-05-23 | 14:06:11 | AAP | 2025-05-23 | 0 | 47.7888 | ||||||||||||
| 2025-05-23 | 13:49:51 | AAP | 2025-05-23 | 0 | 47.975 | ||||||||||||
| 2025-05-23 | 13:31:53 | AAP | 2025-05-23 | 0 | 47.6249 | ||||||||||||
| 2025-05-23 | 12:05:41 | AAP | 2025-05-23 | 0 | 47.095 | ||||||||||||
| 2025-05-23 | 11:01:52 | AAP | 2025-06-20 | 28 | 46.9573 | ||||||||||||
| 2025-05-23 | 11:01:52 | AAP | 2025-06-20 | 28 | 46.96 | ||||||||||||
| 2025-05-23 | 10:52:13 | AAP | 2025-06-20 | 28 | 46.4328 | ||||||||||||
| 2025-05-23 | 10:49:01 | AAP | 2025-05-23 | 0 | 46.4555 | ||||||||||||
| 2025-05-23 | 10:47:42 | AAP | 2025-05-30 | 7 | 46.49 | ||||||||||||
| 2025-05-23 | 10:47:40 | AAP | 2025-05-30 | 7 | 46.5354 | ||||||||||||
| 2025-05-23 | 10:47:39 | AAP | 2025-05-30 | 7 | 46.575 | ||||||||||||
| 2025-05-23 | 10:36:08 | AAP | 2025-05-23 | 0 | 46.99 | ||||||||||||
| 2025-05-23 | 10:19:22 | AAP | 2025-07-18 | 56 | 47.0556 | ||||||||||||
| 2025-05-23 | 10:05:07 | AAP | 2025-05-23 | 0 | 47.195 | ||||||||||||
| 2025-05-23 | 10:05:07 | AAP | 2025-05-23 | 0 | 47.195 | ||||||||||||
| 2025-05-23 | 10:05:07 | AAP | 2025-05-23 | 0 | 47.195 | ||||||||||||
| 2025-05-23 | 09:54:48 | AAP | 2025-05-23 | 0 | 47.78 | ||||||||||||
| 2025-05-23 | 09:50:55 | AAP | 2025-05-23 | 0 | 47.675 | ||||||||||||
| 2025-05-23 | 09:50:56 | AAP | 2025-05-23 | 0 | 47.68 | ||||||||||||
| 2025-05-23 | 09:44:36 | AAP | 2025-05-30 | 7 | 47.465 | ||||||||||||
| 2025-05-22 | 15:59:49 | AAP | 2025-05-30 | 8 | 49.1965 | Post-Earnings | |||||||||||
| 2025-05-22 | 15:55:56 | AAP | 2025-05-30 | 8 | 49.265 | Post-Earnings | |||||||||||
| 2025-05-22 | 15:52:04 | AAP | 2025-05-23 | 1 | 49.46 | Post-Earnings | |||||||||||
| 2025-05-22 | 15:40:28 | AAP | 2025-05-23 | 1 | 49.785 | Post-Earnings | |||||||||||
| 2025-05-22 | 14:37:45 | AAP | 2025-05-23 | 1 | 49.0 | Post-Earnings | |||||||||||
| 2025-05-22 | 14:35:52 | AAP | 2025-05-30 | 8 | 49.115 | Post-Earnings | |||||||||||
| 2025-05-22 | 14:35:35 | AAP | 2025-05-30 | 8 | 49.1074 | Post-Earnings | |||||||||||
| 2025-05-22 | 14:35:36 | AAP | 2025-05-30 | 8 | 49.11 | Post-Earnings | |||||||||||
| 2025-05-22 | 14:35:01 | AAP | 2025-05-23 | 1 | 49.05 | Post-Earnings | |||||||||||
| 2025-05-22 | 14:35:01 | AAP | 2025-05-23 | 1 | 49.05 | Post-Earnings | |||||||||||
| 2025-05-22 | 14:01:05 | AAP | 2025-05-23 | 1 | 47.44 | Post-Earnings | |||||||||||
| 2025-05-22 | 13:50:01 | AAP | 2025-05-23 | 1 | 47.4022 | Post-Earnings | |||||||||||
| 2025-05-22 | 12:47:07 | AAP | 2025-05-30 | 8 | 47.845 | Post-Earnings | |||||||||||
| 2025-05-22 | 12:37:10 | AAP | 2025-05-30 | 8 | 48.2144 | Post-Earnings | |||||||||||
| 2025-05-22 | 11:55:28 | AAP | 2025-05-23 | 1 | 48.435 | Post-Earnings | |||||||||||
| 2025-05-22 | 11:55:28 | AAP | 2025-05-23 | 1 | 48.435 | Post-Earnings | |||||||||||
| 2025-05-22 | 11:42:24 | AAP | 2025-05-23 | 1 | 47.7901 | Post-Earnings | |||||||||||
| 2025-05-22 | 11:32:00 | AAP | 2025-06-20 | 29 | 47.25 | Post-Earnings | |||||||||||
| 2025-05-22 | 10:27:13 | AAP | 2025-05-23 | 1 | 44.975 | Post-Earnings | |||||||||||
| 2025-05-22 | 10:16:08 | AAP | 2025-05-23 | 1 | 44.53 | Post-Earnings | |||||||||||
| 2025-05-22 | 10:08:03 | AAP | 2025-05-30 | 8 | 45.3347 | Post-Earnings | |||||||||||
| 2025-05-22 | 10:08:03 | AAP | 2025-05-30 | 8 | 45.3347 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:59:31 | AAP | 2025-05-23 | 1 | 45.06 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:50:09 | AAP | 2025-05-30 | 8 | 44.02 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:50:03 | AAP | 2025-05-30 | 8 | 44.0162 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:50:02 | AAP | 2025-05-30 | 8 | 44.0187 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:50:00 | AAP | 2025-05-30 | 8 | 44.0 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:49:57 | AAP | 2025-05-30 | 8 | 43.8353 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:49:54 | AAP | 2025-05-30 | 8 | 43.735 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:49:54 | AAP | 2025-05-30 | 8 | 43.735 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:40:11 | AAP | 2025-05-23 | 1 | 44.4152 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:31:46 | AAP | 2027-01-15 | 603 | 43.025 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:31:32 | AAP | 2027-01-15 | 603 | 42.16 | Post-Earnings | |||||||||||
| 2025-05-21 | 15:51:50 | AAP | 2025-05-23 | 2 | 31.605 | Pre-Earnings | |||||||||||
| 2025-05-21 | 15:28:40 | AAP | 2025-05-30 | 9 | 31.535 | Pre-Earnings | |||||||||||
| 2025-05-21 | 15:01:23 | AAP | 2025-09-19 | 121 | 31.605 | Pre-Earnings | |||||||||||
| 2025-05-21 | 14:53:12 | AAP | 2025-05-23 | 2 | 31.6049 | Pre-Earnings | |||||||||||
| 2025-05-21 | 11:45:40 | AAP | 2025-05-23 | 2 | 32.14 | Pre-Earnings | |||||||||||
| 2025-05-21 | 11:05:37 | AAP | 2025-06-20 | 30 | 32.475 | Pre-Earnings | |||||||||||
| 2025-05-21 | 10:25:14 | AAP | 2025-05-30 | 9 | 32.4 | Pre-Earnings | |||||||||||
| 2025-05-21 | 09:52:46 | AAP | 2025-06-20 | 30 | 32.68 | Pre-Earnings | |||||||||||
| 2025-05-21 | 09:51:54 | AAP | 2025-05-23 | 2 | 32.74 | Pre-Earnings | |||||||||||
| 2025-05-21 | 09:39:03 | AAP | 2025-05-23 | 2 | 32.78 | Pre-Earnings | |||||||||||
| 2025-05-21 | 09:39:03 | AAP | 2025-05-23 | 2 | 32.78 | Pre-Earnings | |||||||||||
| 2025-05-19 | 12:03:15 | AAP | 2025-05-30 | 11 | 34.51 | ||||||||||||
| 2025-05-19 | 12:00:25 | AAP | 2025-05-30 | 11 | 34.48 | ||||||||||||
| 2025-05-16 | 09:39:26 | AAP | 2025-06-20 | 35 | 34.975 | ||||||||||||
| 2025-05-14 | 13:04:31 | AAP | 2025-05-30 | 16 | 32.865 | ||||||||||||
| 2025-05-13 | 15:36:28 | AAP | 2025-05-23 | 10 | 33.305 | ||||||||||||
| 2025-05-09 | 15:37:20 | AAP | 2025-09-19 | 133 | 31.06 | ||||||||||||
| 2025-05-09 | 15:37:20 | AAP | 2025-09-19 | 133 | 31.06 | ||||||||||||
| 2025-05-09 | 13:28:05 | AAP | 2025-06-20 | 42 | 31.19 | ||||||||||||
| 2025-05-08 | 15:06:53 | AAP | 2025-05-09 | 1 | 31.525 | ||||||||||||
| 2025-05-08 | 12:49:23 | AAP | 2025-05-09 | 1 | 32.01 | ||||||||||||
| 2025-05-08 | 12:49:23 | AAP | 2025-05-09 | 1 | 32.005 | ||||||||||||
| 2025-05-08 | 10:50:27 | AAP | 2025-12-19 | 225 | 31.37 | ||||||||||||
| 2025-05-05 | 15:41:59 | AAP | 2025-05-16 | 11 | 32.11 | ||||||||||||
| 2025-05-05 | 15:41:59 | AAP | 2025-05-16 | 11 | 32.11 | ||||||||||||
| 2025-04-30 | 10:47:18 | AAP | 2025-06-20 | 51 | 32.0201 | ||||||||||||
| 2025-04-09 | 13:33:42 | AAP | 2025-04-11 | 2 | 32.48 | ||||||||||||
| 2025-04-08 | 13:37:08 | AAP | 2025-04-17 | 9 | 31.055 | ||||||||||||
| 2025-04-07 | 14:04:42 | AAP | 2025-05-16 | 39 | 32.77 | ||||||||||||
| 2025-04-04 | 11:18:25 | AAP | 2025-09-19 | 168 | 36.635 | ||||||||||||
| 2025-04-04 | 11:18:25 | AAP | 2025-09-19 | 168 | 36.635 | ||||||||||||
| 2025-04-04 | 10:56:53 | AAP | 2025-06-20 | 77 | 34.915 | ||||||||||||
| 2025-04-03 | 15:47:01 | AAP | 2025-04-17 | 14 | 36.505 | ||||||||||||
| 2025-04-03 | 13:08:23 | AAP | 2025-04-04 | 1 | 37.78 | ||||||||||||
| 2025-04-03 | 10:39:33 | AAP | 2025-04-17 | 14 | 37.625 | ||||||||||||
| 2025-04-02 | 13:44:41 | AAP | 2025-04-04 | 2 | 39.485 | ||||||||||||
| 2025-04-02 | 09:59:26 | AAP | 2025-04-04 | 2 | 38.61 | ||||||||||||
| 2025-04-01 | 13:33:47 | AAP | 2025-04-04 | 3 | 38.765 | ||||||||||||
| 2025-03-28 | 13:09:36 | AAP | 2025-03-28 | 0 | 38.645 | ||||||||||||
| 2025-03-28 | 10:31:54 | AAP | 2025-03-28 | 0 | 39.1002 | ||||||||||||
| 2025-03-27 | 14:51:48 | AAP | 2025-03-28 | 1 | 41.57 | ||||||||||||
| 2025-03-27 | 12:42:19 | AAP | 2025-04-04 | 8 | 40.47 | ||||||||||||
| 2025-03-27 | 10:22:41 | AAP | 2025-03-28 | 1 | 39.9596 | ||||||||||||
| 2025-03-27 | 10:19:19 | AAP | 2025-03-28 | 1 | 40.155 | ||||||||||||
| 2025-03-27 | 10:04:28 | AAP | 2027-01-15 | 659 | 39.46 | ||||||||||||
| 2025-03-27 | 10:04:28 | AAP | 2027-01-15 | 659 | 39.46 | ||||||||||||
| 2025-03-27 | 09:54:51 | AAP | 2025-03-28 | 1 | 38.8 | ||||||||||||
| 2025-03-27 | 09:44:36 | AAP | 2025-03-28 | 1 | 38.275 | ||||||||||||
| 2025-03-26 | 10:40:38 | AAP | 2025-03-28 | 2 | 38.05 | ||||||||||||
| 2025-03-26 | 10:40:38 | AAP | 2025-03-28 | 2 | 38.05 | ||||||||||||
| 2025-03-26 | 10:40:38 | AAP | 2025-03-28 | 2 | 38.05 | ||||||||||||
| 2025-03-26 | 10:39:32 | AAP | 2025-03-28 | 2 | 38.1853 | ||||||||||||
| 2025-03-20 | 12:12:44 | AAP | 2025-03-28 | 8 | 38.105 | ||||||||||||
| 2025-03-17 | 15:11:40 | AAP | 2025-06-20 | 95 | 37.95 | ||||||||||||
| 2025-03-17 | 15:11:08 | AAP | 2025-06-20 | 95 | 37.855 | ||||||||||||
| 2025-03-14 | 15:38:55 | AAP | 2025-03-14 | 0 | 38.02 | ||||||||||||
| 2025-03-14 | 15:38:30 | AAP | 2025-03-14 | 0 | 38.02 | ||||||||||||
| 2025-03-14 | 15:27:04 | AAP | 2025-03-14 | 0 | 38.2051 | ||||||||||||
| 2025-03-14 | 13:42:08 | AAP | 2025-03-14 | 0 | 38.455 | ||||||||||||
| 2025-03-14 | 13:42:08 | AAP | 2025-03-14 | 0 | 38.455 | ||||||||||||
| 2025-03-12 | 14:19:34 | AAP | 2025-03-21 | 9 | 36.845 | ||||||||||||
| 2025-03-11 | 15:18:34 | AAP | 2025-03-14 | 3 | 36.42 | ||||||||||||
| 2025-03-11 | 13:01:05 | AAP | 2025-03-21 | 10 | 37.05 | ||||||||||||
| 2025-03-10 | 12:28:27 | AAP | 2025-03-21 | 11 | 37.42 | ||||||||||||
| 2025-03-10 | 12:23:31 | AAP | 2025-03-21 | 11 | 37.24 | ||||||||||||
| 2025-03-10 | 10:47:00 | AAP | 2025-03-14 | 4 | 37.22 | ||||||||||||
| 2025-03-10 | 10:47:00 | AAP | 2025-03-14 | 4 | 37.22 | ||||||||||||
| 2025-03-10 | 10:18:38 | AAP | 2025-03-14 | 4 | 36.6337 | ||||||||||||
| 2025-03-07 | 15:35:42 | AAP | 2025-03-21 | 14 | 34.825 | ||||||||||||
| 2025-03-07 | 15:35:42 | AAP | 2025-03-21 | 14 | 34.815 | ||||||||||||
| 2025-03-07 | 15:32:40 | AAP | 2025-03-21 | 14 | 35.055 | ||||||||||||
| 2025-03-06 | 14:36:40 | AAP | 2025-03-21 | 15 | 33.925 | ||||||||||||
| 2025-03-05 | 13:55:13 | AAP | 2026-01-16 | 317 | 34.38 | ||||||||||||
| 2025-03-05 | 10:13:08 | AAP | 2025-03-21 | 16 | 35.085 | ||||||||||||
| 2025-03-05 | 10:12:39 | AAP | 2025-03-07 | 2 | 35.015 | ||||||||||||
| 2025-03-05 | 10:12:39 | AAP | 2025-03-07 | 2 | 35.015 | ||||||||||||
| 2025-03-05 | 10:12:39 | AAP | 2025-03-07 | 2 | 35.015 | ||||||||||||
| 2025-03-04 | 09:47:43 | AAP | 2025-03-07 | 3 | 35.4257 | ||||||||||||
| 2025-02-28 | 15:22:32 | AAP | 2025-03-07 | 7 | 36.56 | ||||||||||||
| 2025-02-27 | 15:12:45 | AAP | 2025-02-28 | 1 | 37.3206 | SSR | |||||||||||
| 2025-02-26 | 14:13:56 | AAP | 2025-02-28 | 2 | 38.0304 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:53:35 | AAP | 2025-02-28 | 2 | 41.445 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 15:56:46 | AAP | 2025-02-28 | 3 | 45.905 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:39:42 | AAP | 2025-06-20 | 115 | 45.5146 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:37:04 | AAP | 2025-06-20 | 115 | 45.315 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:37:04 | AAP | 2025-06-20 | 115 | 45.315 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:36:48 | AAP | 2025-06-20 | 115 | 45.415 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:29:25 | AAP | 2025-06-20 | 115 | 45.08 | Pre-Earnings | |||||||||||
| 2025-02-25 | 13:20:53 | AAP | 2025-02-28 | 3 | 44.695 | Pre-Earnings | |||||||||||
| 2025-02-25 | 13:14:06 | AAP | 2025-02-28 | 3 | 44.7 | Pre-Earnings | |||||||||||
| 2025-02-20 | 11:04:57 | AAP | 2025-02-28 | 8 | 43.852 | ||||||||||||
| 2025-02-20 | 11:04:57 | AAP | 2025-02-28 | 8 | 43.8501 | ||||||||||||
| 2025-02-18 | 15:53:33 | AAP | 2025-02-21 | 3 | 44.765 | ||||||||||||
| 2025-02-18 | 15:51:08 | AAP | 2025-02-21 | 3 | 44.855 | ||||||||||||
| 2025-02-18 | 15:51:08 | AAP | 2025-02-21 | 3 | 44.855 | ||||||||||||
| 2025-02-18 | 12:26:56 | AAP | 2025-02-21 | 3 | 45.01 | ||||||||||||
| 2025-02-18 | 10:07:26 | AAP | 2025-03-21 | 31 | 46.11 | ||||||||||||
| 2025-02-14 | 15:35:31 | AAP | 2025-02-21 | 7 | 47.9454 | ||||||||||||
| 2025-02-14 | 09:43:27 | AAP | 2025-02-21 | 7 | 48.3405 | ||||||||||||
| 2025-02-11 | 15:23:01 | AAP | 2025-02-14 | 3 | 46.38 | ||||||||||||
| 2025-02-11 | 14:52:43 | AAP | 2025-02-14 | 3 | 46.44 | ||||||||||||
| 2025-02-11 | 14:11:52 | AAP | 2025-02-14 | 3 | 46.285 | ||||||||||||
| 2025-02-11 | 10:12:16 | AAP | 2025-02-21 | 10 | 45.125 | ||||||||||||
| 2025-02-10 | 15:50:51 | AAP | 2025-02-21 | 11 | 45.465 | ||||||||||||
| 2025-02-10 | 15:38:52 | AAP | 2025-02-14 | 4 | 45.54 | ||||||||||||
| 2025-02-10 | 15:17:38 | AAP | 2025-02-21 | 11 | 45.8406 | ||||||||||||
| 2025-02-10 | 15:17:38 | AAP | 2025-02-14 | 4 | 45.88 | ||||||||||||
| 2025-02-10 | 10:54:06 | AAP | 2025-02-14 | 4 | 46.2507 | ||||||||||||
| 2025-02-07 | 14:57:46 | AAP | 2025-02-21 | 14 | 46.525 | ||||||||||||
| 2025-02-07 | 14:12:08 | AAP | 2025-02-14 | 7 | 46.413 | ||||||||||||
| 2025-02-07 | 11:40:13 | AAP | 2025-02-14 | 7 | 46.715 | ||||||||||||
| 2025-02-07 | 11:39:54 | AAP | 2025-02-14 | 7 | 46.49 | ||||||||||||
| 2025-02-05 | 14:35:35 | AAP | 2025-02-14 | 9 | 49.17 | ||||||||||||
| 2025-02-04 | 15:29:42 | AAP | 2025-02-07 | 3 | 49.65 | ||||||||||||
| 2025-02-04 | 10:14:02 | AAP | 2025-02-07 | 3 | 49.19 | ||||||||||||
| 2025-02-03 | 15:01:29 | AAP | 2025-02-07 | 4 | 48.5354 | ||||||||||||
| 2025-02-03 | 09:48:48 | AAP | 2025-02-07 | 4 | 46.5942 | ||||||||||||
| 2025-01-28 | 12:30:36 | AAP | 2025-01-31 | 3 | 48.425 | ||||||||||||
| 2025-01-28 | 10:18:36 | AAP | 2025-03-21 | 52 | 49.405 | ||||||||||||
| 2025-01-24 | 14:37:27 | AAP | 2025-01-31 | 7 | 48.15 | ||||||||||||
| 2025-01-23 | 11:54:12 | AAP | 2025-01-31 | 8 | 47.965 | ||||||||||||
| 2025-01-21 | 09:34:19 | AAP | 2025-01-24 | 3 | 45.735 | ||||||||||||
| 2025-01-16 | 14:06:32 | AAP | 2025-01-17 | 1 | 45.69 | ||||||||||||
| 2025-01-16 | 10:20:09 | AAP | 2025-03-21 | 64 | 43.935 | ||||||||||||
| 2025-01-10 | 10:36:47 | AAP | 2025-01-10 | 0 | 45.835 | ||||||||||||
| 2025-01-10 | 10:36:47 | AAP | 2025-01-10 | 0 | 45.835 | ||||||||||||
| 2025-01-08 | 12:14:49 | AAP | 2025-01-17 | 9 | 44.965 | ExDiv | |||||||||||
| 2025-01-06 | 13:29:02 | AAP | 2025-01-10 | 4 | 48.08 | ||||||||||||
| 2025-01-06 | 13:29:02 | AAP | 2025-01-10 | 4 | 48.08 | ||||||||||||
| 2025-01-06 | 12:40:53 | AAP | 2025-01-10 | 4 | 49.425 | ||||||||||||
| 2025-01-06 | 09:54:08 | AAP | 2025-01-10 | 4 | 47.649 | ||||||||||||
| 2025-01-02 | 15:34:48 | AAP | 2025-01-10 | 8 | 47.785 | ||||||||||||
| 2025-01-02 | 15:34:48 | AAP | 2025-01-10 | 8 | 47.785 | ||||||||||||
| 2025-01-02 | 14:31:08 | AAP | 2025-01-03 | 1 | 47.35 | ||||||||||||
| 2025-01-02 | 14:31:08 | AAP | 2025-01-03 | 1 | 47.3301 | ||||||||||||
| 2025-01-02 | 10:14:39 | AAP | 2026-01-16 | 379 | 47.755 | ||||||||||||
| 2025-01-02 | 10:14:39 | AAP | 2026-01-16 | 379 | 47.755 | ||||||||||||
| 2024-12-31 | 09:35:45 | AAP | 2025-01-10 | 10 | 47.335 | ||||||||||||
| 2024-12-26 | 13:53:56 | AAP | 2024-12-27 | 1 | 44.3645 | ||||||||||||
| 2024-12-26 | 12:42:31 | AAP | 2024-12-27 | 1 | 44.56 | ||||||||||||
| 2024-12-24 | 10:50:38 | AAP | 2025-01-17 | 24 | 43.755 | ||||||||||||
| 2024-12-24 | 09:43:03 | AAP | 2024-12-27 | 3 | 43.0731 | ||||||||||||
| 2024-12-23 | 09:35:57 | AAP | 2024-12-27 | 4 | 43.196 | ||||||||||||
| 2024-12-20 | 14:51:00 | AAP | 2025-01-17 | 28 | 43.645 | ||||||||||||
| 2024-12-20 | 09:36:25 | AAP | 2025-01-17 | 28 | 42.085 | ||||||||||||
| 2024-12-18 | 10:06:39 | AAP | 2024-12-20 | 2 | 44.805 | ||||||||||||
| 2024-12-18 | 10:06:18 | AAP | 2024-12-20 | 2 | 45.08 | ||||||||||||
| 2024-12-17 | 15:57:19 | AAP | 2024-12-20 | 3 | 44.41 | ||||||||||||
| 2024-12-17 | 15:30:41 | AAP | 2024-12-20 | 3 | 44.405 | ||||||||||||
| 2024-12-11 | 14:36:26 | AAP | 2024-12-20 | 9 | 45.565 | ||||||||||||
| 2024-12-11 | 11:01:42 | AAP | 2024-12-13 | 2 | 45.85 | ||||||||||||
| 2024-12-10 | 13:15:08 | AAP | 2024-12-20 | 10 | 47.28 | ||||||||||||
| 2024-12-10 | 10:17:13 | AAP | 2024-12-13 | 3 | 46.33 | ||||||||||||
| 2024-12-10 | 10:02:08 | AAP | 2024-12-13 | 3 | 46.12 | ||||||||||||
| 2024-12-09 | 15:22:41 | AAP | 2024-12-20 | 11 | 47.7296 | ||||||||||||
| 2024-12-09 | 15:15:57 | AAP | 2024-12-13 | 4 | 47.745 | ||||||||||||
| 2024-12-09 | 14:02:18 | AAP | 2024-12-20 | 11 | 48.175 | ||||||||||||
| 2024-12-09 | 14:02:07 | AAP | 2024-12-13 | 4 | 48.215 | ||||||||||||
| 2024-12-09 | 12:50:32 | AAP | 2024-12-20 | 11 | 48.745 | ||||||||||||
| 2024-12-09 | 12:50:19 | AAP | 2024-12-20 | 11 | 48.725 | ||||||||||||
| 2024-12-09 | 11:01:39 | AAP | 2024-12-13 | 4 | 48.17 | ||||||||||||
| 2024-12-09 | 10:52:02 | AAP | 2024-12-13 | 4 | 48.295 | ||||||||||||
| 2024-12-09 | 10:52:02 | AAP | 2024-12-13 | 4 | 48.295 | ||||||||||||
| 2024-12-05 | 10:49:03 | AAP | 2024-12-06 | 1 | 44.165 | ||||||||||||
| 2024-12-04 | 13:27:59 | AAP | 2024-12-06 | 2 | 44.445 | ||||||||||||
| 2024-12-03 | 10:36:14 | AAP | 2024-12-06 | 3 | 42.245 | ||||||||||||
| 2024-12-02 | 13:16:12 | AAP | 2024-12-06 | 4 | 43.0749 | ||||||||||||
| 2024-12-02 | 11:58:49 | AAP | 2024-12-06 | 4 | 42.24 | ||||||||||||
| 2024-11-29 | 10:46:25 | AAP | 2024-11-29 | 0 | 41.56 | ||||||||||||
| 2024-11-29 | 10:43:23 | AAP | 2024-11-29 | 0 | 41.69 | ||||||||||||
| 2024-11-29 | 10:41:03 | AAP | 2024-12-06 | 7 | 41.99 | ||||||||||||
| 2024-11-29 | 10:40:56 | AAP | 2024-12-06 | 7 | 42.0 | ||||||||||||
| 2024-11-29 | 10:31:39 | AAP | 2024-12-06 | 7 | 42.0448 | ||||||||||||
| 2024-11-29 | 10:27:55 | AAP | 2024-12-06 | 7 | 42.165 | ||||||||||||
| 2024-11-29 | 10:11:58 | AAP | 2024-12-06 | 7 | 41.885 | ||||||||||||
| 2024-11-29 | 10:09:28 | AAP | 2024-12-06 | 7 | 41.6394 | ||||||||||||
| 2024-11-29 | 09:59:40 | AAP | 2024-12-20 | 21 | 41.185 | ||||||||||||
| 2024-11-27 | 15:16:44 | AAP | 2024-12-06 | 9 | 44.6283 | ||||||||||||
| 2024-11-26 | 15:56:33 | AAP | 2024-12-06 | 10 | 43.75 | ||||||||||||
| 2024-11-26 | 10:23:48 | AAP | 2024-11-29 | 3 | 43.49 | ||||||||||||
| 2024-11-25 | 13:15:29 | AAP | 2024-12-06 | 11 | 43.025 | ||||||||||||
| 2024-11-25 | 10:18:20 | AAP | 2025-01-17 | 53 | 43.32 | ||||||||||||
| 2024-11-25 | 09:41:48 | AAP | 2024-12-06 | 11 | 42.555 | ||||||||||||
| 2024-11-25 | 09:41:48 | AAP | 2024-12-06 | 11 | 42.555 | ||||||||||||
| 2024-11-25 | 09:33:08 | AAP | 2024-12-20 | 25 | 42.19 | ||||||||||||
| 2024-11-25 | 09:32:54 | AAP | 2024-11-29 | 4 | 42.27 | ||||||||||||
| 2024-11-25 | 09:32:54 | AAP | 2024-11-29 | 4 | 42.27 | ||||||||||||
| 2024-11-22 | 15:51:44 | AAP | 2024-11-29 | 7 | 40.71 | ||||||||||||
| 2024-11-22 | 15:49:30 | AAP | 2024-12-13 | 21 | 40.535 | ||||||||||||
| 2024-11-22 | 11:27:29 | AAP | 2024-11-22 | 0 | 40.26 | ||||||||||||
| 2024-11-22 | 10:25:54 | AAP | 2024-12-20 | 28 | 40.1553 | ||||||||||||
| 2024-11-22 | 10:25:28 | AAP | 2024-12-20 | 28 | 40.14 | ||||||||||||
| 2024-11-22 | 10:18:55 | AAP | 2024-11-22 | 0 | 40.09 | ||||||||||||
| 2024-11-22 | 10:16:42 | AAP | 2024-12-13 | 21 | 40.215 | ||||||||||||
| 2024-11-22 | 10:15:59 | AAP | 2024-11-29 | 7 | 40.1282 | ||||||||||||
| 2024-11-22 | 10:14:47 | AAP | 2024-12-06 | 14 | 40.085 | ||||||||||||
| 2024-11-22 | 09:52:49 | AAP | 2024-12-06 | 14 | 39.465 | ||||||||||||
| 2024-11-21 | 14:40:15 | AAP | 2024-11-22 | 1 | 38.585 | ||||||||||||
| 2024-11-21 | 10:25:00 | AAP | 2024-11-29 | 8 | 38.71 | ||||||||||||
| 2024-11-19 | 11:40:59 | AAP | 2024-12-20 | 31 | 39.08 | ||||||||||||
| 2024-11-18 | 13:54:47 | AAP | 2024-11-22 | 4 | 39.705 | ||||||||||||
| 2024-11-18 | 11:43:11 | AAP | 2024-11-22 | 4 | 38.71 | ||||||||||||
| 2024-11-18 | 10:22:56 | AAP | 2024-11-22 | 4 | 38.6138 | ||||||||||||
| 2024-11-18 | 10:22:56 | AAP | 2024-11-22 | 4 | 38.6149 | ||||||||||||
| 2024-11-18 | 10:12:52 | AAP | 2024-11-22 | 4 | 38.335 | ||||||||||||
| 2024-11-18 | 09:53:21 | AAP | 2024-11-22 | 4 | 38.4 | ||||||||||||
| 2024-11-18 | 09:47:44 | AAP | 2024-11-22 | 4 | 38.2862 | ||||||||||||
| 2024-11-18 | 09:47:44 | AAP | 2024-11-22 | 4 | 38.2851 | ||||||||||||
| 2024-11-15 | 15:11:30 | AAP | 2025-01-17 | 63 | 38.235 | ||||||||||||
| 2024-11-15 | 14:04:13 | AAP | 2025-01-17 | 63 | 37.85 | ||||||||||||
| 2024-11-15 | 14:04:13 | AAP | 2025-01-17 | 63 | 37.85 | ||||||||||||
| 2024-11-15 | 13:52:24 | AAP | 2024-12-20 | 35 | 38.005 | ||||||||||||
| 2024-11-15 | 12:42:00 | AAP | 2024-11-29 | 14 | 38.09 | ||||||||||||
| 2024-11-15 | 12:42:00 | AAP | 2024-11-29 | 14 | 38.09 | ||||||||||||
| 2024-11-15 | 12:42:00 | AAP | 2024-11-29 | 14 | 38.09 | ||||||||||||
| 2024-11-15 | 11:57:04 | AAP | 2024-11-15 | 0 | 38.155 | ||||||||||||
| 2024-11-15 | 10:00:11 | AAP | 2025-02-21 | 98 | 38.79 | ||||||||||||
| 2024-11-15 | 09:36:31 | AAP | 2024-11-15 | 0 | 40.431 | ||||||||||||
| 2024-11-14 | 15:43:27 | AAP | 2024-12-20 | 36 | 41.7354 | Post-Earnings | |||||||||||
| 2024-11-14 | 15:17:53 | AAP | 2024-11-15 | 1 | 41.8604 | Post-Earnings | |||||||||||
| 2024-11-14 | 15:04:22 | AAP | 2024-11-22 | 8 | 41.7651 | Post-Earnings | |||||||||||
| 2024-11-14 | 13:15:08 | AAP | 2024-11-15 | 1 | 42.56 | Post-Earnings | |||||||||||
| 2024-11-14 | 13:15:08 | AAP | 2024-11-15 | 1 | 42.56 | Post-Earnings | |||||||||||
| 2024-11-14 | 13:15:08 | AAP | 2024-11-15 | 1 | 42.56 | Post-Earnings | |||||||||||
| 2024-11-14 | 13:13:57 | AAP | 2024-11-15 | 1 | 42.585 | Post-Earnings | |||||||||||
| 2024-11-14 | 10:24:42 | AAP | 2024-11-15 | 1 | 44.065 | Post-Earnings | |||||||||||
| 2024-11-14 | 10:11:43 | AAP | 2024-11-15 | 1 | 44.225 | Post-Earnings | |||||||||||
| 2024-11-14 | 10:04:53 | AAP | 2024-11-15 | 1 | 44.5252 | Post-Earnings | |||||||||||
| 2024-11-14 | 10:02:23 | AAP | 2024-12-20 | 36 | 44.73 | Post-Earnings | |||||||||||
| 2024-11-14 | 09:30:57 | AAP | 2024-12-20 | 36 | 43.125 | Post-Earnings | |||||||||||
| 2024-11-13 | 15:56:21 | AAP | 2024-11-15 | 2 | 40.965 | Pre-Earnings | |||||||||||
| 2024-11-13 | 13:22:27 | AAP | 2024-11-22 | 9 | 41.1189 | Pre-Earnings | |||||||||||
| 2024-11-13 | 11:18:56 | AAP | 2024-11-15 | 2 | 40.955 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:45:18 | AAP | 2026-01-16 | 430 | 40.1 | ||||||||||||
| 2024-11-11 | 09:56:28 | AAP | 2024-11-15 | 4 | 39.565 | ||||||||||||
| 2024-11-08 | 14:13:20 | AAP | 2025-06-20 | 224 | 37.635 | ||||||||||||
| 2024-11-08 | 11:19:12 | AAP | 2024-11-08 | 0 | 37.95 | ||||||||||||
| 2024-11-08 | 11:16:08 | AAP | 2024-11-08 | 0 | 37.845 | ||||||||||||
| 2024-11-08 | 11:08:53 | AAP | 2024-11-08 | 0 | 37.74 | ||||||||||||
| 2024-11-08 | 11:02:12 | AAP | 2024-11-08 | 0 | 37.805 | ||||||||||||
| 2024-11-08 | 11:02:12 | AAP | 2024-11-08 | 0 | 37.805 | ||||||||||||
| 2024-11-07 | 15:52:13 | AAP | 2024-11-08 | 1 | 38.89 | ||||||||||||
| 2024-11-07 | 14:22:23 | AAP | 2024-11-15 | 8 | 38.9916 | ||||||||||||
| 2024-11-07 | 13:52:00 | AAP | 2024-11-08 | 1 | 39.1413 | ||||||||||||
| 2024-11-07 | 10:41:23 | AAP | 2024-11-08 | 1 | 39.19 | ||||||||||||
| 2024-11-07 | 10:06:43 | AAP | 2024-11-15 | 8 | 39.0062 | ||||||||||||
| 2024-11-06 | 10:12:28 | AAP | 2024-11-08 | 2 | 38.6043 | ||||||||||||
| 2024-11-06 | 10:12:28 | AAP | 2024-11-08 | 2 | 38.605 | ||||||||||||
| 2024-11-04 | 10:15:52 | AAP | 2024-11-15 | 11 | 38.825 | ||||||||||||
| 2024-11-04 | 10:15:27 | AAP | 2024-11-08 | 4 | 38.815 | ||||||||||||
| 2024-11-04 | 09:31:23 | AAP | 2024-11-08 | 4 | 36.8765 | ||||||||||||
| 2024-11-01 | 11:22:47 | AAP | 2024-11-15 | 14 | 35.9548 | ||||||||||||
| 2024-11-01 | 11:22:00 | AAP | 2024-11-15 | 14 | 35.875 | ||||||||||||
| 2024-11-01 | 11:22:00 | AAP | 2024-11-15 | 14 | 35.8798 | ||||||||||||
| 2024-10-30 | 15:16:25 | AAP | 2024-11-08 | 9 | 35.8609 | ||||||||||||
| 2024-10-30 | 12:01:08 | AAP | 2024-12-20 | 51 | 36.56 | ||||||||||||
| 2024-10-30 | 12:01:08 | AAP | 2024-12-20 | 51 | 36.56 | ||||||||||||
| 2024-10-30 | 12:01:08 | AAP | 2024-12-20 | 51 | 36.56 | ||||||||||||
| 2024-10-30 | 12:01:08 | AAP | 2024-12-20 | 51 | 36.56 | ||||||||||||
| 2024-10-29 | 14:37:18 | AAP | 2024-11-08 | 10 | 36.2 | ||||||||||||
| 2024-10-29 | 14:34:27 | AAP | 2024-11-01 | 3 | 36.19 | ||||||||||||
| 2024-10-29 | 13:41:46 | AAP | 2024-11-15 | 17 | 36.0501 | ||||||||||||
| 2024-10-28 | 14:12:12 | AAP | 2024-11-08 | 11 | 37.3279 | ||||||||||||
| 2024-10-28 | 09:44:15 | AAP | 2024-11-08 | 11 | 37.38 | ||||||||||||
| 2024-10-28 | 09:44:15 | AAP | 2024-11-08 | 11 | 37.38 | ||||||||||||
| 2024-10-28 | 09:44:15 | AAP | 2024-11-08 | 11 | 37.38 | ||||||||||||
| 2024-10-28 | 09:44:15 | AAP | 2024-11-08 | 11 | 37.38 | ||||||||||||
| 2024-10-28 | 09:44:15 | AAP | 2024-11-08 | 11 | 37.38 | ||||||||||||
| 2024-10-28 | 09:44:15 | AAP | 2024-11-08 | 11 | 37.38 | ||||||||||||
| 2024-10-28 | 09:44:15 | AAP | 2024-11-08 | 11 | 37.38 | ||||||||||||
| 2024-10-28 | 09:44:15 | AAP | 2024-11-08 | 11 | 37.38 | ||||||||||||
| 2024-10-28 | 09:44:15 | AAP | 2024-11-08 | 11 | 37.38 | ||||||||||||
| 2024-10-28 | 09:44:15 | AAP | 2024-11-08 | 11 | 37.38 | ||||||||||||
| 2024-10-28 | 09:40:08 | AAP | 2024-11-01 | 4 | 37.3062 | ||||||||||||
| 2024-10-25 | 11:01:13 | AAP | 2024-11-01 | 7 | 37.342 | ||||||||||||
| 2024-10-25 | 11:01:13 | AAP | 2024-11-01 | 7 | 37.3355 | ||||||||||||
| 2024-10-25 | 10:52:01 | AAP | 2024-11-01 | 7 | 37.4521 | ||||||||||||
| 2024-10-23 | 15:40:25 | AAP | 2027-01-15 | 814 | 37.91 | ||||||||||||
| 2024-10-18 | 15:38:26 | AAP | 2024-10-25 | 7 | 39.925 | ||||||||||||
| 2024-10-18 | 15:18:07 | AAP | 2026-01-16 | 455 | 39.7946 | ||||||||||||
| 2024-10-18 | 15:18:07 | AAP | 2026-01-16 | 455 | 39.8 | ||||||||||||
| 2024-10-18 | 14:11:35 | AAP | 2024-10-25 | 7 | 40.065 | ||||||||||||
| 2024-10-18 | 14:11:30 | AAP | 2024-10-25 | 7 | 40.09 | ||||||||||||
| 2024-10-17 | 15:17:51 | AAP | 2024-12-20 | 64 | 39.365 | ||||||||||||
| 2024-10-17 | 11:52:28 | AAP | 2024-10-25 | 8 | 39.23 | ||||||||||||
| 2024-10-17 | 11:52:28 | AAP | 2024-10-25 | 8 | 39.23 | ||||||||||||
| 2024-10-15 | 13:52:20 | AAP | 2024-10-18 | 3 | 39.5329 | ||||||||||||
| 2024-10-15 | 13:51:48 | AAP | 2024-10-18 | 3 | 39.5351 | ||||||||||||
| 2024-10-15 | 13:51:45 | AAP | 2024-10-18 | 3 | 39.5452 | ||||||||||||
| 2024-10-15 | 09:50:46 | AAP | 2024-10-25 | 10 | 40.4785 | ||||||||||||
| 2024-10-15 | 09:35:29 | AAP | 2024-10-18 | 3 | 40.4217 | ||||||||||||
| 2024-10-14 | 12:17:19 | AAP | 2024-10-25 | 11 | 38.67 | ||||||||||||
| 2024-10-11 | 14:18:17 | AAP | 2024-10-11 | 0 | 37.492 | ||||||||||||
| 2024-10-11 | 14:18:17 | AAP | 2024-10-11 | 0 | 37.4861 | ||||||||||||
| 2024-10-11 | 13:16:14 | AAP | 2025-03-21 | 161 | 37.575 | ||||||||||||
| 2024-10-10 | 09:46:27 | AAP | 2024-10-11 | 1 | 37.59 | ExDiv | |||||||||||
| 2024-10-10 | 09:46:27 | AAP | 2024-10-11 | 1 | 37.59 | ExDiv | |||||||||||
| 2024-10-08 | 11:45:04 | AAP | 2025-02-21 | 136 | 38.8656 | ||||||||||||
| 2024-10-07 | 11:54:34 | AAP | 2024-10-11 | 4 | 38.9 | ||||||||||||
| 2024-10-03 | 15:45:44 | AAP | 2025-02-21 | 141 | 39.1553 | ||||||||||||
| 2024-10-03 | 15:43:24 | AAP | 2024-11-15 | 43 | 39.18 | ||||||||||||
| 2024-10-01 | 10:46:42 | AAP | 2024-10-25 | 24 | 37.71 | ||||||||||||
| 2024-09-30 | 14:31:44 | AAP | 2024-10-25 | 25 | 38.935 | ||||||||||||
| 2024-09-30 | 13:59:52 | AAP | 2024-10-18 | 18 | 39.395 | ||||||||||||
| 2024-09-30 | 13:59:40 | AAP | 2024-10-18 | 18 | 39.4 | ||||||||||||
| 2024-09-30 | 09:54:12 | AAP | 2024-10-04 | 4 | 39.9952 | ||||||||||||
| 2024-09-30 | 09:41:55 | AAP | 2024-10-25 | 25 | 40.625 | ||||||||||||
| 2024-09-30 | 09:41:55 | AAP | 2024-10-25 | 25 | 40.625 | ||||||||||||
| 2024-09-30 | 09:41:55 | AAP | 2024-10-25 | 25 | 40.625 | ||||||||||||
| 2024-09-30 | 09:41:55 | AAP | 2024-10-25 | 25 | 40.625 | ||||||||||||
| 2024-09-30 | 09:41:55 | AAP | 2024-10-25 | 25 | 40.625 | ||||||||||||
| 2024-09-30 | 09:41:55 | AAP | 2024-10-25 | 25 | 40.625 | ||||||||||||
| 2024-09-30 | 09:41:55 | AAP | 2024-10-25 | 25 | 40.625 | ||||||||||||
| 2024-09-30 | 09:41:55 | AAP | 2024-10-25 | 25 | 40.625 | ||||||||||||
| 2024-09-30 | 09:41:55 | AAP | 2024-10-25 | 25 | 40.625 | ||||||||||||
| 2024-09-30 | 09:41:55 | AAP | 2024-10-25 | 25 | 40.625 | ||||||||||||
| 2024-09-27 | 13:45:12 | AAP | 2024-12-20 | 84 | 41.825 | ||||||||||||
| 2024-09-27 | 09:59:11 | AAP | 2024-12-20 | 84 | 41.6103 | ||||||||||||
| 2024-09-27 | 09:59:11 | AAP | 2024-12-20 | 84 | 41.5961 | ||||||||||||
| 2024-09-27 | 09:59:11 | AAP | 2024-12-20 | 84 | 41.6103 | ||||||||||||
| 2024-09-27 | 09:50:36 | AAP | 2024-09-27 | 0 | 41.415 | ||||||||||||
| 2024-09-27 | 09:50:19 | AAP | 2024-09-27 | 0 | 41.41 | ||||||||||||
| 2024-09-26 | 09:56:22 | AAP | 2024-09-27 | 1 | 40.56 | ||||||||||||
| 2024-09-25 | 14:50:31 | AAP | 2024-10-18 | 23 | 39.495 | ||||||||||||
| 2024-09-25 | 14:50:31 | AAP | 2024-10-18 | 23 | 39.495 | ||||||||||||
| 2024-09-25 | 14:26:33 | AAP | 2024-10-18 | 23 | 39.41 | ||||||||||||
| 2024-09-25 | 14:19:51 | AAP | 2024-10-25 | 30 | 39.26 | ||||||||||||
| 2024-09-25 | 14:19:52 | AAP | 2024-10-25 | 30 | 39.305 | ||||||||||||
| 2024-09-25 | 14:19:52 | AAP | 2024-10-25 | 30 | 39.305 | ||||||||||||
| 2024-09-25 | 14:19:52 | AAP | 2024-10-25 | 30 | 39.3048 | ||||||||||||
| 2024-09-25 | 14:19:51 | AAP | 2024-10-25 | 30 | 39.285 | ||||||||||||
| 2024-09-25 | 09:54:35 | AAP | 2024-10-18 | 23 | 39.935 | ||||||||||||
| 2024-09-24 | 10:46:34 | AAP | 2024-10-04 | 10 | 40.6542 | ||||||||||||
| 2024-09-20 | 15:22:49 | AAP | 2024-09-20 | 0 | 41.05 | ||||||||||||
| 2024-09-19 | 10:32:21 | AAP | 2024-10-25 | 36 | 42.82 | ||||||||||||
| 2024-09-19 | 10:10:41 | AAP | 2024-10-04 | 15 | 42.58 | ||||||||||||
| 2024-09-18 | 14:31:55 | AAP | 2025-03-21 | 184 | 42.585 | ||||||||||||
| 2024-09-18 | 14:31:55 | AAP | 2025-03-21 | 184 | 42.585 | ||||||||||||
| 2024-09-18 | 11:38:53 | AAP | 2024-09-20 | 2 | 41.435 | ||||||||||||
| 2024-09-18 | 11:29:12 | AAP | 2024-09-20 | 2 | 41.6797 | ||||||||||||
| 2024-09-17 | 15:20:20 | AAP | 2024-10-11 | 24 | 41.395 | ||||||||||||
| 2024-09-17 | 15:20:21 | AAP | 2024-10-11 | 24 | 41.395 | ||||||||||||
| 2024-09-17 | 12:34:19 | AAP | 2024-09-27 | 10 | 41.485 | ||||||||||||
| 2024-09-16 | 13:02:20 | AAP | 2024-09-20 | 4 | 40.41 | ||||||||||||
| 2024-09-13 | 15:17:01 | AAP | 2024-09-20 | 7 | 41.065 | ||||||||||||
| 2024-09-13 | 15:15:03 | AAP | 2024-09-20 | 7 | 41.1 | ||||||||||||
| 2024-09-12 | 14:50:07 | AAP | 2026-01-16 | 491 | 39.32 | ||||||||||||
| 2024-09-12 | 11:23:26 | AAP | 2025-01-17 | 127 | 38.92 | ||||||||||||
| 2024-09-11 | 14:31:23 | AAP | 2024-09-27 | 16 | 38.55 | ||||||||||||
| 2024-09-11 | 12:32:42 | AAP | 2024-10-18 | 37 | 38.035 | ||||||||||||
| 2024-09-11 | 09:30:03 | AAP | 2024-09-13 | 2 | 38.495 | ||||||||||||
| 2024-09-10 | 15:41:54 | AAP | 2024-09-20 | 10 | 38.67 | ||||||||||||
| 2024-09-10 | 12:51:38 | AAP | 2024-10-18 | 38 | 38.715 | ||||||||||||
| 2024-09-10 | 12:51:38 | AAP | 2024-10-18 | 38 | 38.715 | ||||||||||||
| 2024-09-10 | 11:35:40 | AAP | 2024-09-27 | 17 | 39.05 | ||||||||||||
| 2024-09-10 | 11:35:40 | AAP | 2024-09-27 | 17 | 39.17 | ||||||||||||
| 2024-09-10 | 11:18:42 | AAP | 2024-09-13 | 3 | 39.245 | ||||||||||||
| 2024-09-10 | 11:04:10 | AAP | 2024-09-13 | 3 | 39.025 | ||||||||||||
| 2024-09-09 | 15:06:01 | AAP | 2024-09-20 | 11 | 39.395 | ||||||||||||
| 2024-09-06 | 11:53:46 | AAP | 2024-09-20 | 14 | 39.99 | ||||||||||||
| 2024-09-05 | 15:01:12 | AAP | 2024-09-20 | 15 | 40.33 | ||||||||||||
| 2024-09-05 | 12:16:49 | AAP | 2024-09-20 | 15 | 40.975 | ||||||||||||
| 2024-09-05 | 11:55:20 | AAP | 2024-09-20 | 15 | 40.975 | ||||||||||||
| 2024-09-05 | 11:55:20 | AAP | 2024-09-20 | 15 | 40.975 | ||||||||||||
| 2024-09-05 | 11:55:20 | AAP | 2024-09-20 | 15 | 40.975 | ||||||||||||
| 2024-09-04 | 14:53:07 | AAP | 2024-09-20 | 16 | 42.2 | ||||||||||||
| 2024-09-04 | 13:02:26 | AAP | 2024-09-13 | 9 | 42.11 | ||||||||||||
| 2024-09-04 | 12:17:53 | AAP | 2024-09-06 | 2 | 42.4 | ||||||||||||
| 2024-08-30 | 13:42:15 | AAP | 2024-12-20 | 112 | 45.1 | ||||||||||||
| 2024-08-30 | 12:21:13 | AAP | 2024-09-20 | 21 | 45.345 | ||||||||||||
| 2024-08-30 | 12:20:25 | AAP | 2024-09-20 | 21 | 45.275 | ||||||||||||
| 2024-08-28 | 14:10:55 | AAP | 2024-10-18 | 51 | 46.74 | ||||||||||||
| 2024-08-23 | 10:15:08 | AAP | 2024-08-30 | 7 | 49.52 | SSR | |||||||||||
| 2024-08-23 | 10:00:54 | AAP | 2024-10-18 | 56 | 49.885 | SSR | |||||||||||
| 2024-08-23 | 09:54:03 | AAP | 2024-08-23 | 0 | 50.0097 | SSR | |||||||||||
| 2024-08-23 | 09:52:28 | AAP | 2026-01-16 | 511 | 50.11 | SSR | |||||||||||
| 2024-08-23 | 09:44:53 | AAP | 2024-08-30 | 7 | 50.35 | SSR | |||||||||||
| 2024-08-22 | 15:46:37 | AAP | 2024-10-18 | 57 | 50.995 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 15:41:01 | AAP | 2024-08-23 | 1 | 50.7196 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 15:00:57 | AAP | 2024-08-23 | 1 | 51.76 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 13:57:46 | AAP | 2024-08-30 | 8 | 51.845 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 11:25:43 | AAP | 2024-08-30 | 8 | 51.5527 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 10:42:12 | AAP | 2024-08-30 | 8 | 52.3962 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 10:40:58 | AAP | 2024-08-23 | 1 | 52.34 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 10:35:07 | AAP | 2024-08-23 | 1 | 52.0439 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 10:34:19 | AAP | 2024-08-23 | 1 | 52.3342 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 10:21:45 | AAP | 2024-08-30 | 8 | 53.325 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 10:21:45 | AAP | 2024-08-30 | 8 | 53.325 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 10:20:33 | AAP | 2024-08-23 | 1 | 53.075 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:58:19 | AAP | 2024-08-30 | 8 | 51.315 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:51:02 | AAP | 2024-08-30 | 8 | 50.635 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:50:20 | AAP | 2024-08-30 | 8 | 50.875 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:45:29 | AAP | 2024-08-23 | 1 | 50.86 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:39:47 | AAP | 2024-08-30 | 8 | 50.74 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:39:40 | AAP | 2024-08-23 | 1 | 50.7298 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:35:01 | AAP | 2024-08-30 | 8 | 49.8886 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:34:58 | AAP | 2024-08-30 | 8 | 49.805 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:34:58 | AAP | 2024-08-23 | 1 | 49.838 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:30:29 | AAP | 2024-10-18 | 57 | 49.655 | Post-Earnings / SSR | |||||||||||
| 2024-08-21 | 15:56:22 | AAP | 2024-08-23 | 2 | 61.8 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:48:58 | AAP | 2024-08-23 | 2 | 61.715 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:44:11 | AAP | 2024-08-23 | 2 | 61.72 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:44:11 | AAP | 2024-08-23 | 2 | 61.72 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:36:59 | AAP | 2024-08-23 | 2 | 61.615 | Pre-Earnings | |||||||||||
| 2024-08-19 | 12:10:05 | AAP | 2024-08-23 | 4 | 61.3339 | ||||||||||||
| 2024-08-19 | 12:03:00 | AAP | 2024-08-23 | 4 | 61.2489 | ||||||||||||
| 2024-08-19 | 11:49:49 | AAP | 2024-08-23 | 4 | 61.29 | ||||||||||||
| 2024-08-19 | 11:09:46 | AAP | 2024-08-23 | 4 | 61.5034 | ||||||||||||
| 2024-08-13 | 11:53:42 | AAP | 2024-08-16 | 3 | 59.69 | ||||||||||||
| 2024-08-13 | 10:31:51 | AAP | 2024-08-23 | 10 | 59.255 | ||||||||||||
| 2024-08-12 | 12:35:15 | AAP | 2024-08-16 | 4 | 59.1605 | ||||||||||||
| 2024-08-07 | 13:35:37 | AAP | 2024-08-16 | 9 | 59.965 | ||||||||||||
| 2024-08-07 | 13:32:12 | AAP | 2024-08-09 | 2 | 59.8999 | ||||||||||||
| 2024-08-06 | 14:48:30 | AAP | 2024-08-09 | 3 | 59.45 | ||||||||||||
| 2024-08-05 | 09:30:19 | AAP | 2024-08-16 | 11 | 58.525 | ||||||||||||
| 2024-08-02 | 14:40:48 | AAP | 2024-08-09 | 7 | 60.795 | ||||||||||||
| 2024-08-01 | 13:02:44 | AAP | 2024-08-02 | 1 | 61.31 | ||||||||||||
| 2024-07-29 | 14:44:19 | AAP | 2024-08-02 | 4 | 61.055 | ||||||||||||
| 2024-07-29 | 14:44:11 | AAP | 2024-08-02 | 4 | 61.0565 | ||||||||||||
| 2024-07-29 | 12:27:30 | AAP | 2024-08-16 | 18 | 61.225 | ||||||||||||
| 2024-07-29 | 10:34:33 | AAP | 2024-08-02 | 4 | 61.045 | ||||||||||||
| 2024-07-25 | 14:02:22 | AAP | 2024-08-02 | 8 | 61.0546 | ||||||||||||
| 2024-07-25 | 13:50:59 | AAP | 2024-07-26 | 1 | 60.9052 | ||||||||||||
| 2024-07-24 | 11:33:42 | AAP | 2024-10-18 | 86 | 58.775 | ||||||||||||
| 2024-07-22 | 13:05:05 | AAP | 2024-07-26 | 4 | 59.89 | ||||||||||||
| 2024-07-22 | 11:26:26 | AAP | 2024-07-26 | 4 | 59.65 | ||||||||||||
| 2024-07-19 | 14:42:25 | AAP | 2024-07-19 | 0 | 59.92 | ||||||||||||
| 2024-07-19 | 10:27:01 | AAP | 2024-07-19 | 0 | 60.12 | ||||||||||||
| 2024-07-19 | 10:26:49 | AAP | 2024-07-19 | 0 | 60.1 | ||||||||||||
| 2024-07-15 | 13:00:35 | AAP | 2024-07-19 | 4 | 63.0761 | ||||||||||||
| 2024-07-12 | 10:09:09 | AAP | 2024-07-19 | 7 | 62.1867 | ||||||||||||
| 2024-07-12 | 09:48:17 | AAP | 2024-07-12 | 0 | 61.65 | ||||||||||||
| 2024-07-11 | 15:50:07 | AAP | 2024-07-26 | 15 | 62.0145 | ExDiv | |||||||||||
| 2024-07-11 | 15:46:26 | AAP | 2024-07-26 | 15 | 62.0101 | ExDiv | |||||||||||
| 2024-07-11 | 15:46:25 | AAP | 2024-07-26 | 15 | 62.0947 | ExDiv | |||||||||||
| 2024-07-11 | 11:52:11 | AAP | 2024-08-23 | 43 | 61.14 | ExDiv | |||||||||||
| 2024-07-11 | 11:34:58 | AAP | 2024-09-20 | 71 | 60.645 | ExDiv | |||||||||||
| 2024-07-10 | 15:32:25 | AAP | 2024-07-19 | 9 | 58.5091 | ||||||||||||
| 2024-07-10 | 15:09:13 | AAP | 2024-07-19 | 9 | 58.55 | ||||||||||||
| 2024-07-10 | 15:09:13 | AAP | 2024-07-19 | 9 | 58.55 | ||||||||||||
| 2024-07-10 | 14:46:58 | AAP | 2024-07-19 | 9 | 58.34 | ||||||||||||
| 2024-07-10 | 14:46:58 | AAP | 2024-07-19 | 9 | 58.2956 | ||||||||||||
| 2024-07-10 | 14:38:28 | AAP | 2024-07-12 | 2 | 58.5 | ||||||||||||
| 2024-07-09 | 10:20:08 | AAP | 2024-08-16 | 38 | 58.08 | ||||||||||||
| 2024-07-09 | 10:20:08 | AAP | 2024-08-16 | 38 | 58.08 | ||||||||||||
| 2024-07-09 | 10:00:12 | AAP | 2024-07-12 | 3 | 58.32 | ||||||||||||
| 2024-07-08 | 14:57:27 | AAP | 2024-07-19 | 11 | 59.48 | ||||||||||||
| 2024-07-08 | 14:57:27 | AAP | 2024-07-19 | 11 | 59.48 | ||||||||||||
| 2024-07-03 | 10:33:48 | AAP | 2024-07-19 | 16 | 60.5135 | ||||||||||||
| 2024-07-03 | 10:11:52 | AAP | 2024-07-19 | 16 | 60.3803 | ||||||||||||
| 2024-07-03 | 10:11:49 | AAP | 2024-07-19 | 16 | 60.46 | ||||||||||||
| 2024-07-03 | 10:11:46 | AAP | 2024-07-19 | 16 | 60.53 | ||||||||||||
| 2024-07-02 | 10:19:38 | AAP | 2024-07-12 | 10 | 60.04 | ||||||||||||
| 2024-06-28 | 14:45:16 | AAP | 2024-07-05 | 7 | 62.2072 | ||||||||||||
| 2024-06-21 | 13:22:30 | AAP | 2024-08-16 | 56 | 66.295 | ||||||||||||
| 2024-06-20 | 10:45:24 | AAP | 2024-06-28 | 8 | 65.285 | ||||||||||||
| 2024-06-17 | 15:49:09 | AAP | 2024-06-28 | 11 | 64.57 | ||||||||||||
| 2024-06-17 | 15:49:09 | AAP | 2024-06-28 | 11 | 64.57 | ||||||||||||
| 2024-06-17 | 13:54:06 | AAP | 2024-06-21 | 4 | 64.81 | ||||||||||||
| 2024-06-17 | 13:41:05 | AAP | 2024-06-21 | 4 | 65.095 | ||||||||||||
| 2024-06-14 | 12:45:05 | AAP | 2024-07-19 | 35 | 61.816 | ||||||||||||
| 2024-06-12 | 15:53:10 | AAP | 2024-06-21 | 9 | 64.88 | ||||||||||||
| 2024-06-11 | 11:51:55 | AAP | 2024-06-14 | 3 | 63.485 | ||||||||||||
| 2024-06-11 | 11:51:55 | AAP | 2024-06-14 | 3 | 63.4898 | ||||||||||||
| 2024-06-11 | 10:14:32 | AAP | 2024-08-16 | 66 | 62.8 | ||||||||||||
| 2024-06-11 | 09:41:33 | AAP | 2024-06-21 | 10 | 63.245 | ||||||||||||
| 2024-06-07 | 15:05:02 | AAP | 2024-06-07 | 0 | 64.1882 | ||||||||||||
| 2024-06-07 | 14:44:43 | AAP | 2024-06-21 | 14 | 64.28 | ||||||||||||
| 2024-06-07 | 14:20:53 | AAP | 2024-06-07 | 0 | 64.1596 | ||||||||||||
| 2024-06-06 | 10:13:40 | AAP | 2024-08-16 | 71 | 65.15 | ||||||||||||
| 2024-06-03 | 15:09:14 | AAP | 2024-06-21 | 18 | 67.4654 | ||||||||||||
| 2024-06-03 | 15:09:14 | AAP | 2024-06-21 | 18 | 67.465 | ||||||||||||
| 2024-06-03 | 15:09:14 | AAP | 2024-06-21 | 18 | 67.4654 | ||||||||||||
| 2024-06-03 | 11:55:11 | AAP | 2024-06-21 | 18 | 67.0255 | ||||||||||||
| 2024-05-31 | 13:19:34 | AAP | 2024-06-14 | 14 | 69.375 | ||||||||||||
| 2024-05-31 | 12:58:45 | AAP | 2024-06-07 | 7 | 69.46 | ||||||||||||
| 2024-05-31 | 12:44:04 | AAP | 2024-06-21 | 21 | 69.14 | ||||||||||||
| 2024-05-31 | 12:44:04 | AAP | 2024-06-21 | 21 | 69.14 | ||||||||||||
| 2024-05-31 | 12:43:36 | AAP | 2024-06-21 | 21 | 69.155 | ||||||||||||
| 2024-05-31 | 12:43:25 | AAP | 2024-07-19 | 49 | 69.14 | ||||||||||||
| 2024-05-31 | 12:43:26 | AAP | 2024-07-19 | 49 | 69.14 | ||||||||||||
| 2024-05-31 | 12:42:52 | AAP | 2024-08-16 | 77 | 69.14 | ||||||||||||
| 2024-05-31 | 12:42:48 | AAP | 2024-08-16 | 77 | 69.14 | ||||||||||||
| 2024-05-30 | 14:56:11 | AAP | 2024-06-07 | 8 | 66.3349 | SSR | |||||||||||
| 2024-05-30 | 14:55:19 | AAP | 2024-06-07 | 8 | 66.35 | SSR | |||||||||||
| 2024-05-30 | 11:12:46 | AAP | 2024-08-16 | 78 | 66.485 | SSR | |||||||||||
| 2024-05-29 | 15:51:47 | AAP | 2024-05-31 | 2 | 62.765 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 13:13:53 | AAP | 2024-05-31 | 2 | 63.9 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 12:45:54 | AAP | 2024-05-31 | 2 | 64.33 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 12:45:54 | AAP | 2024-05-31 | 2 | 64.3798 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 12:04:33 | AAP | 2024-05-31 | 2 | 63.7753 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 11:44:11 | AAP | 2024-05-31 | 2 | 64.765 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 10:55:37 | AAP | 2024-05-31 | 2 | 65.515 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 10:55:37 | AAP | 2024-05-31 | 2 | 65.515 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 10:41:43 | AAP | 2024-07-19 | 51 | 66.92 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 10:11:19 | AAP | 2024-06-07 | 9 | 65.78 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 10:08:51 | AAP | 2024-06-07 | 9 | 66.07 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:50:25 | AAP | 2024-06-07 | 9 | 64.0904 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:50:25 | AAP | 2024-06-07 | 9 | 64.09 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:50:10 | AAP | 2024-06-21 | 23 | 64.29 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:49:05 | AAP | 2024-06-21 | 23 | 64.08 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:49:05 | AAP | 2024-06-21 | 23 | 64.08 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:49:05 | AAP | 2024-06-21 | 23 | 64.08 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:37:08 | AAP | 2024-06-21 | 23 | 60.9598 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:37:08 | AAP | 2024-06-21 | 23 | 60.96 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:35:23 | AAP | 2024-06-21 | 23 | 62.9467 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 09:33:13 | AAP | 2024-06-21 | 23 | 63.25 | Post-Earnings / SSR | |||||||||||
| 2024-05-28 | 15:51:10 | AAP | 2024-05-31 | 3 | 70.155 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:45:55 | AAP | 2024-06-21 | 24 | 69.885 | Pre-Earnings | |||||||||||
| 2024-05-28 | 13:44:52 | AAP | 2024-06-21 | 24 | 70.84 | Pre-Earnings | |||||||||||
| 2024-05-28 | 13:30:48 | AAP | 2024-09-20 | 115 | 71.08 | Pre-Earnings | |||||||||||
| 2024-05-28 | 12:56:31 | AAP | 2024-09-20 | 115 | 71.18 | Pre-Earnings | |||||||||||
| 2024-05-28 | 09:50:37 | AAP | 2024-05-31 | 3 | 70.362 | Pre-Earnings | |||||||||||
| 2024-05-24 | 13:27:24 | AAP | 2024-05-31 | 7 | 70.375 | ||||||||||||
| 2024-05-24 | 11:15:33 | AAP | 2024-05-24 | 0 | 70.1443 | ||||||||||||
| 2024-05-22 | 13:01:26 | AAP | 2024-05-24 | 2 | 70.675 | ||||||||||||
| 2024-05-22 | 11:27:53 | AAP | 2024-06-21 | 30 | 70.73 | ||||||||||||
| 2024-05-22 | 09:35:50 | AAP | 2024-05-24 | 2 | 70.385 | ||||||||||||
| 2024-05-22 | 09:35:50 | AAP | 2024-05-24 | 2 | 70.385 | ||||||||||||
| 2024-05-21 | 10:19:06 | AAP | 2024-05-24 | 3 | 71.9457 | ||||||||||||
| 2024-05-20 | 13:38:34 | AAP | 2024-05-24 | 4 | 72.94 | ||||||||||||
| 2024-05-20 | 13:38:34 | AAP | 2024-05-24 | 4 | 72.94 | ||||||||||||
| 2024-05-17 | 14:18:17 | AAP | 2024-06-07 | 21 | 74.0449 | ||||||||||||
| 2024-05-17 | 14:18:17 | AAP | 2024-06-07 | 21 | 74.0449 | ||||||||||||
| 2024-05-17 | 10:37:01 | AAP | 2024-05-24 | 7 | 73.655 | ||||||||||||
| 2024-05-15 | 10:20:48 | AAP | 2024-06-07 | 23 | 76.4196 | ||||||||||||
| 2024-05-15 | 10:04:36 | AAP | 2024-06-07 | 23 | 76.42 | ||||||||||||
| 2024-05-09 | 15:51:49 | AAP | 2024-05-17 | 8 | 75.62 | ||||||||||||
| 2024-05-09 | 15:42:59 | AAP | 2024-05-10 | 1 | 75.6599 | ||||||||||||
| 2024-05-09 | 10:53:34 | AAP | 2024-06-21 | 43 | 74.835 | ||||||||||||
| 2024-05-08 | 15:04:45 | AAP | 2024-05-10 | 2 | 74.945 | ||||||||||||
| 2024-05-07 | 11:28:11 | AAP | 2024-05-17 | 10 | 75.33 | ||||||||||||
| 2024-05-07 | 11:28:11 | AAP | 2024-05-17 | 10 | 75.33 | ||||||||||||
| 2024-05-06 | 12:41:54 | AAP | 2024-05-10 | 4 | 74.205 | ||||||||||||
| 2024-05-06 | 12:41:54 | AAP | 2024-05-10 | 4 | 74.205 | ||||||||||||
| 2024-05-03 | 14:19:08 | AAP | 2024-05-10 | 7 | 76.76 | ||||||||||||
| 2024-05-02 | 10:37:35 | AAP | 2024-05-10 | 8 | 73.695 | ||||||||||||
| 2024-05-02 | 10:37:35 | AAP | 2024-05-10 | 8 | 73.71 | ||||||||||||
| 2024-04-30 | 14:49:04 | AAP | 2024-05-03 | 3 | 72.97 | ||||||||||||
| 2024-04-29 | 13:20:13 | AAP | 2024-05-03 | 4 | 74.76 | ||||||||||||
| 2024-04-29 | 13:20:13 | AAP | 2024-05-03 | 4 | 74.77 | ||||||||||||
| 2024-04-25 | 10:17:01 | AAP | 2024-04-26 | 1 | 72.76 | ||||||||||||
| 2024-04-24 | 14:52:58 | AAP | 2024-04-26 | 2 | 76.675 | ||||||||||||
| 2024-04-24 | 14:00:36 | AAP | 2024-05-17 | 23 | 76.765 | ||||||||||||
| 2024-04-22 | 15:45:27 | AAP | 2024-04-26 | 4 | 77.569 | ||||||||||||
| 2024-04-22 | 15:45:27 | AAP | 2024-04-26 | 4 | 77.569 | ||||||||||||
| 2024-04-18 | 15:55:42 | AAP | 2024-04-26 | 8 | 77.1103 | ||||||||||||
| 2024-04-16 | 10:11:29 | AAP | 2024-09-20 | 157 | 70.77 | ||||||||||||
| 2024-04-16 | 09:59:38 | AAP | 2024-04-26 | 10 | 70.6099 | ||||||||||||
| 2024-04-15 | 13:34:02 | AAP | 2024-04-26 | 11 | 70.575 | ||||||||||||
| 2024-04-12 | 09:35:41 | AAP | 2024-04-19 | 7 | 74.21 | ||||||||||||
| 2024-04-10 | 11:45:37 | AAP | 2024-04-19 | 9 | 77.2848 | ExDiv | |||||||||||
| 2024-04-05 | 15:32:39 | AAP | 2024-04-19 | 14 | 77.305 | ||||||||||||
| 2024-04-05 | 15:32:39 | AAP | 2024-04-19 | 14 | 77.305 | ||||||||||||
| 2024-04-04 | 15:25:53 | AAP | 2024-04-19 | 15 | 80.115 | ||||||||||||
| 2024-04-04 | 10:12:42 | AAP | 2024-04-12 | 8 | 83.55 | ||||||||||||
| 2024-03-28 | 10:21:01 | AAP | 2024-04-05 | 8 | 85.89 | ||||||||||||
| 2024-03-27 | 15:20:47 | AAP | 2024-06-21 | 86 | 85.21 | ||||||||||||
| 2024-03-27 | 14:51:28 | AAP | 2024-04-12 | 16 | 85.51 | ||||||||||||
| 2024-03-27 | 14:51:28 | AAP | 2024-04-12 | 16 | 85.51 | ||||||||||||
| 2024-03-27 | 14:51:28 | AAP | 2024-04-12 | 16 | 85.51 | ||||||||||||
| 2024-03-25 | 15:56:08 | AAP | 2024-03-28 | 3 | 84.4233 | ||||||||||||
| 2024-03-25 | 15:47:19 | AAP | 2024-04-19 | 25 | 84.875 | ||||||||||||
| 2024-03-25 | 15:47:17 | AAP | 2024-04-19 | 25 | 84.905 | ||||||||||||
| 2024-03-25 | 15:05:15 | AAP | 2024-04-19 | 25 | 84.81 | ||||||||||||
| 2024-03-25 | 11:20:40 | AAP | 2024-04-05 | 11 | 84.67 | ||||||||||||
| 2024-03-22 | 09:46:12 | AAP | 2024-03-22 | 0 | 86.335 | ||||||||||||
| 2024-03-21 | 15:46:40 | AAP | 2024-03-28 | 7 | 86.5053 | ||||||||||||
| 2024-03-21 | 15:46:40 | AAP | 2024-03-28 | 7 | 86.4955 | ||||||||||||
| 2024-03-21 | 11:25:43 | AAP | 2024-04-19 | 29 | 87.94 | ||||||||||||
| 2024-03-21 | 10:07:43 | AAP | 2024-04-05 | 15 | 86.615 | ||||||||||||
| 2024-03-21 | 09:40:43 | AAP | 2024-03-28 | 7 | 86.1812 | ||||||||||||
| 2024-03-20 | 15:49:58 | AAP | 2024-03-28 | 8 | 84.445 | ||||||||||||
| 2024-03-20 | 15:03:55 | AAP | 2024-03-28 | 8 | 84.675 | ||||||||||||
| 2024-03-20 | 15:00:34 | AAP | 2024-03-28 | 8 | 84.7072 | ||||||||||||
| 2024-03-20 | 12:50:45 | AAP | 2024-03-22 | 2 | 84.535 | ||||||||||||
| 2024-03-18 | 10:33:24 | AAP | 2026-01-16 | 669 | 82.6786 | ||||||||||||
| 2024-03-18 | 10:26:32 | AAP | 2024-03-22 | 4 | 82.53 | ||||||||||||
| 2024-03-18 | 10:19:53 | AAP | 2024-03-22 | 4 | 82.145 | ||||||||||||
| 2024-03-15 | 12:55:29 | AAP | 2024-06-21 | 98 | 80.54 | ||||||||||||
| 2024-03-15 | 09:47:32 | AAP | 2024-03-22 | 7 | 80.57 | ||||||||||||
| 2024-03-14 | 13:13:53 | AAP | 2024-03-22 | 8 | 80.0141 | ||||||||||||
| 2024-03-14 | 12:23:18 | AAP | 2024-03-28 | 14 | 79.6452 | ||||||||||||
| 2024-03-14 | 12:23:18 | AAP | 2024-03-28 | 14 | 79.645 | ||||||||||||
| 2024-03-14 | 10:35:28 | AAP | 2024-03-22 | 8 | 79.23 | ||||||||||||
| 2024-03-14 | 10:15:24 | AAP | 2024-03-22 | 8 | 79.64 | ||||||||||||
| 2024-03-13 | 11:09:38 | AAP | 2024-03-22 | 9 | 80.3085 | ||||||||||||
| 2024-03-12 | 10:19:09 | AAP | 2024-08-16 | 157 | 79.182 | ||||||||||||
| 2024-03-12 | 10:19:08 | AAP | 2024-06-21 | 101 | 79.2506 | ||||||||||||
| 2024-03-12 | 10:19:09 | AAP | 2024-08-16 | 157 | 79.182 | ||||||||||||
| 2024-03-12 | 10:19:02 | AAP | 2024-07-19 | 129 | 79.4103 | ||||||||||||
| 2024-03-12 | 10:06:29 | AAP | 2024-06-21 | 101 | 79.47 | ||||||||||||
| 2024-03-11 | 15:58:48 | AAP | 2024-07-19 | 130 | 75.585 | ||||||||||||
| 2024-03-11 | 15:58:48 | AAP | 2024-07-19 | 130 | 75.585 | ||||||||||||
| 2024-03-11 | 15:57:18 | AAP | 2024-04-05 | 25 | 75.6407 | ||||||||||||
| 2024-03-11 | 15:52:23 | AAP | 2024-03-15 | 4 | 74.23 | ||||||||||||
| 2024-03-11 | 15:52:23 | AAP | 2024-03-15 | 4 | 74.2262 | ||||||||||||
| 2024-03-11 | 15:50:14 | AAP | 2024-03-15 | 4 | 70.475 | ||||||||||||
| 2024-03-11 | 15:50:14 | AAP | 2024-03-15 | 4 | 70.475 | ||||||||||||
| 2024-03-08 | 15:44:58 | AAP | 2024-03-22 | 14 | 73.35 | ||||||||||||
| 2024-03-07 | 12:02:17 | AAP | 2024-03-15 | 8 | 72.915 | ||||||||||||
| 2024-03-06 | 15:58:34 | AAP | 2024-03-15 | 9 | 72.035 | ||||||||||||
| 2024-03-06 | 14:47:27 | AAP | 2024-07-19 | 135 | 70.8 | ||||||||||||
| 2024-03-05 | 12:04:42 | AAP | 2024-03-15 | 10 | 71.89 | ||||||||||||
| 2024-03-04 | 15:52:58 | AAP | 2024-03-15 | 11 | 69.655 | ||||||||||||
| 2024-03-04 | 14:29:50 | AAP | 2024-03-15 | 11 | 68.745 | ||||||||||||
| 2024-03-04 | 12:43:10 | AAP | 2024-03-15 | 11 | 69.385 | ||||||||||||
| 2024-03-04 | 12:43:08 | AAP | 2024-03-15 | 11 | 69.255 | ||||||||||||
| 2024-03-01 | 15:44:35 | AAP | 2024-03-15 | 14 | 69.165 | ||||||||||||
| 2024-03-01 | 14:03:11 | AAP | 2024-03-08 | 7 | 68.985 | ||||||||||||
| 2024-02-29 | 15:59:07 | AAP | 2024-03-01 | 1 | 67.4946 | ||||||||||||
| 2024-02-29 | 15:45:04 | AAP | 2024-03-01 | 1 | 67.1242 | ||||||||||||
| 2024-02-29 | 14:01:44 | AAP | 2024-03-08 | 8 | 66.6801 | ||||||||||||
| 2024-02-29 | 11:02:18 | AAP | 2024-03-01 | 1 | 66.6024 | ||||||||||||
| 2024-02-29 | 10:50:54 | AAP | 2024-03-01 | 1 | 66.4 | ||||||||||||
| 2024-02-28 | 11:00:34 | AAP | 2024-03-15 | 16 | 67.9 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:03:43 | AAP | 2024-06-21 | 114 | 67.265 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:03:44 | AAP | 2024-06-21 | 114 | 67.265 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:03:26 | AAP | 2024-06-21 | 114 | 67.11 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:52:51 | AAP | 2024-03-15 | 16 | 66.34 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:47:28 | AAP | 2024-04-19 | 51 | 66.435 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:47:28 | AAP | 2024-04-19 | 51 | 66.435 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:33:06 | AAP | 2024-03-15 | 16 | 64.4 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:43:43 | AAP | 2024-03-01 | 3 | 64.72 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:43:43 | AAP | 2024-03-01 | 3 | 64.72 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:32:32 | AAP | 2024-03-01 | 3 | 63.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:17:16 | AAP | 2024-06-21 | 115 | 63.345 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:20:31 | AAP | 2024-03-01 | 4 | 60.88 | ||||||||||||
| 2024-02-23 | 11:40:33 | AAP | 2024-04-05 | 42 | 61.76 | ||||||||||||
| 2024-02-23 | 11:27:18 | AAP | 2024-03-01 | 7 | 61.805 | ||||||||||||
| 2024-02-22 | 10:24:19 | AAP | 2024-02-23 | 1 | 61.115 | ||||||||||||
| 2024-02-22 | 10:10:03 | AAP | 2024-03-15 | 22 | 61.42 | ||||||||||||
| 2024-02-22 | 09:57:38 | AAP | 2024-02-23 | 1 | 61.39 | ||||||||||||
| 2024-02-22 | 09:53:15 | AAP | 2024-03-15 | 22 | 61.02 | ||||||||||||
| 2024-02-22 | 09:53:17 | AAP | 2024-03-15 | 22 | 60.9001 | ||||||||||||
| 2024-02-21 | 15:48:18 | AAP | 2024-02-23 | 2 | 61.16 | ||||||||||||
| 2024-02-21 | 12:28:42 | AAP | 2024-03-01 | 9 | 61.925 | ||||||||||||
| 2024-02-21 | 09:42:55 | AAP | 2024-02-23 | 2 | 61.13 | ||||||||||||
| 2024-02-20 | 11:53:07 | AAP | 2025-01-17 | 332 | 62.315 | ||||||||||||
| 2024-02-16 | 12:16:19 | AAP | 2024-03-15 | 28 | 66.175 | ||||||||||||
| 2024-02-16 | 11:17:14 | AAP | 2024-02-23 | 7 | 65.405 | ||||||||||||
| 2024-02-16 | 10:13:10 | AAP | 2024-02-16 | 0 | 65.705 | ||||||||||||
| 2024-02-15 | 10:40:16 | AAP | 2024-02-16 | 1 | 64.075 | ||||||||||||
| 2024-02-15 | 10:40:04 | AAP | 2024-02-16 | 1 | 64.075 | ||||||||||||
| 2024-02-15 | 10:39:46 | AAP | 2024-02-16 | 1 | 64.075 | ||||||||||||
| 2024-02-14 | 13:36:11 | AAP | 2024-06-21 | 128 | 64.1944 | ||||||||||||
| 2024-02-13 | 15:26:21 | AAP | 2024-03-01 | 17 | 63.9457 | ||||||||||||
| 2024-02-13 | 10:49:29 | AAP | 2024-02-16 | 3 | 62.99 | ||||||||||||
| 2024-02-12 | 14:48:15 | AAP | 2024-03-15 | 32 | 65.315 | ||||||||||||
| 2024-02-09 | 12:43:37 | AAP | 2024-02-23 | 14 | 63.995 | ||||||||||||
| 2024-02-09 | 10:16:07 | AAP | 2024-02-16 | 7 | 63.9551 | ||||||||||||
| 2024-02-08 | 12:47:05 | AAP | 2024-02-16 | 8 | 64.395 | ||||||||||||
| 2024-02-08 | 10:20:08 | AAP | 2024-03-01 | 22 | 64.09 | ||||||||||||
| 2024-02-08 | 10:02:50 | AAP | 2024-03-15 | 36 | 64.405 | ||||||||||||
| 2024-02-05 | 11:02:18 | AAP | 2024-03-15 | 39 | 64.755 | ||||||||||||
| 2024-01-31 | 15:58:26 | AAP | 2024-02-16 | 16 | 66.95 | ||||||||||||
| 2024-01-23 | 10:05:54 | AAP | 2024-02-02 | 10 | 68.065 | ||||||||||||
| 2024-01-19 | 09:57:44 | AAP | 2024-03-15 | 56 | 61.675 | ||||||||||||
| 2024-01-16 | 10:33:29 | AAP | 2024-03-01 | 45 | 61.235 | ||||||||||||
| 2024-01-12 | 13:36:10 | AAP | 2024-01-19 | 7 | 61.72 | ||||||||||||
| 2024-01-10 | 13:10:35 | AAP | 2024-02-23 | 44 | 61.095 | ExDiv | |||||||||||
| 2024-01-10 | 13:10:35 | AAP | 2024-02-23 | 44 | 61.095 | ExDiv | |||||||||||
| 2024-01-10 | 13:10:35 | AAP | 2024-02-23 | 44 | 61.095 | ExDiv | |||||||||||
| 2024-01-05 | 14:21:12 | AAP | 2024-01-12 | 7 | 61.78 | ||||||||||||
| 2023-12-22 | 13:41:48 | AAP | 2023-12-29 | 7 | 61.4943 | ||||||||||||
| 2023-12-22 | 10:27:41 | AAP | 2024-01-26 | 35 | 61.185 | ||||||||||||
| 2023-12-22 | 10:27:41 | AAP | 2024-01-26 | 35 | 61.185 | ||||||||||||
| 2023-12-22 | 10:27:41 | AAP | 2024-01-26 | 35 | 61.185 | ||||||||||||
| 2023-12-22 | 10:27:07 | AAP | 2024-01-26 | 35 | 61.07 | ||||||||||||
| 2023-12-22 | 10:26:48 | AAP | 2024-01-26 | 35 | 61.0 | ||||||||||||
| 2023-12-22 | 09:59:44 | AAP | 2023-12-29 | 7 | 61.2054 | ||||||||||||
| 2023-12-22 | 09:57:26 | AAP | 2023-12-29 | 7 | 61.285 | ||||||||||||
| 2023-12-20 | 10:16:31 | AAP | 2024-01-26 | 37 | 60.9008 | ||||||||||||
| 2023-12-20 | 10:16:31 | AAP | 2024-01-26 | 37 | 60.9001 | ||||||||||||
| 2023-12-18 | 10:06:27 | AAP | 2024-01-26 | 39 | 61.575 | ||||||||||||
| 2023-12-18 | 10:06:27 | AAP | 2024-01-26 | 39 | 61.7601 | ||||||||||||
| 2023-12-14 | 15:16:17 | AAP | 2023-12-29 | 15 | 64.2704 | ||||||||||||
| 2023-12-12 | 10:38:26 | AAP | 2024-01-12 | 31 | 56.14 | ||||||||||||
| 2023-12-11 | 14:18:30 | AAP | 2023-12-15 | 4 | 58.25 | ||||||||||||
| 2023-12-08 | 13:09:29 | AAP | 2023-12-15 | 7 | 55.155 | ||||||||||||
| 2023-12-05 | 12:34:37 | AAP | 2023-12-15 | 10 | 52.691 | ||||||||||||
| 2023-12-04 | 13:03:49 | AAP | 2023-12-15 | 11 | 55.435 | ||||||||||||
| 2023-12-01 | 14:59:32 | AAP | 2023-12-15 | 14 | 53.405 | ||||||||||||
| 2023-12-01 | 14:59:00 | AAP | 2023-12-15 | 14 | 53.475 | ||||||||||||
| 2023-12-01 | 14:59:00 | AAP | 2023-12-15 | 14 | 53.475 | ||||||||||||
| 2023-12-01 | 13:17:11 | AAP | 2024-01-19 | 49 | 52.895 | ||||||||||||
| 2023-11-30 | 10:14:51 | AAP | 2024-01-05 | 36 | 50.805 | ||||||||||||
| 2023-11-30 | 10:14:51 | AAP | 2024-01-05 | 36 | 50.805 | ||||||||||||
| 2023-11-28 | 09:43:49 | AAP | 2023-12-22 | 24 | 50.61 | ||||||||||||
| 2023-11-27 | 14:02:01 | AAP | 2023-12-08 | 11 | 51.7 | ||||||||||||
| 2023-11-21 | 12:24:18 | AAP | 2023-12-01 | 10 | 51.5543 | ||||||||||||
| 2023-11-20 | 09:53:16 | AAP | 2023-12-22 | 32 | 50.09 | ||||||||||||
| 2023-11-20 | 09:53:16 | AAP | 2023-12-22 | 32 | 50.09 | ||||||||||||
| 2023-11-16 | 10:32:24 | AAP | 2023-12-22 | 36 | 51.7753 | ||||||||||||
| 2023-11-16 | 10:32:24 | AAP | 2023-12-22 | 36 | 51.775 | ||||||||||||
| 2023-11-16 | 09:46:22 | AAP | 2023-12-15 | 29 | 51.5341 | ||||||||||||
| 2023-11-15 | 15:33:46 | AAP | 2023-11-17 | 2 | 58.03 | Post-Earnings | |||||||||||
| 2023-11-15 | 15:25:58 | AAP | 2023-12-15 | 30 | 57.66 | Post-Earnings | |||||||||||
| 2023-11-15 | 12:19:15 | AAP | 2023-11-17 | 2 | 59.28 | Post-Earnings | |||||||||||
| 2023-11-15 | 09:59:44 | AAP | 2023-11-17 | 2 | 59.455 | Post-Earnings | |||||||||||
| 2023-11-14 | 12:01:05 | AAP | 2023-11-17 | 3 | 59.685 | Pre-Earnings | |||||||||||
| 2023-11-07 | 11:20:38 | AAP | 2023-11-17 | 10 | 58.03 | ||||||||||||
| 2023-11-07 | 10:10:39 | AAP | 2023-11-17 | 10 | 57.465 | ||||||||||||
| 2023-11-03 | 15:50:31 | AAP | 2023-11-03 | 0 | 57.0548 | ||||||||||||
| 2023-11-03 | 13:19:11 | AAP | 2023-12-15 | 42 | 56.5 | ||||||||||||
| 2023-11-03 | 13:19:11 | AAP | 2023-12-15 | 42 | 56.5 | ||||||||||||
| 2023-11-03 | 13:19:11 | AAP | 2023-12-15 | 42 | 56.5 | ||||||||||||
| 2023-11-03 | 13:19:11 | AAP | 2023-12-15 | 42 | 56.5 | ||||||||||||
| 2023-10-27 | 14:27:40 | AAP | 2023-11-03 | 7 | 50.025 | ||||||||||||
| 2023-10-27 | 13:15:32 | AAP | 2023-11-17 | 21 | 50.2277 | ||||||||||||
| 2023-10-25 | 15:33:47 | AAP | 2025-01-17 | 450 | 49.6479 | ||||||||||||
| 2023-10-25 | 14:29:08 | AAP | 2023-12-01 | 37 | 49.0899 | ||||||||||||
| 2023-10-25 | 14:29:08 | AAP | 2023-12-01 | 37 | 49.09 | ||||||||||||
| 2023-10-25 | 14:28:56 | AAP | 2023-12-01 | 37 | 49.06 | ||||||||||||
| 2023-10-25 | 13:28:05 | AAP | 2023-11-17 | 23 | 48.68 | ||||||||||||
| 2023-10-25 | 11:18:47 | AAP | 2023-10-27 | 2 | 49.04 | ||||||||||||
| 2023-10-20 | 15:47:36 | AAP | 2023-10-27 | 7 | 51.28 | ||||||||||||
| 2023-10-19 | 14:43:16 | AAP | 2023-10-20 | 1 | 51.4151 | ||||||||||||
| 2023-10-19 | 10:48:16 | AAP | 2023-12-15 | 57 | 51.52 | ||||||||||||
| 2023-10-19 | 10:44:29 | AAP | 2023-12-01 | 43 | 51.5 | ||||||||||||
| 2023-10-12 | 13:41:58 | AAP | 2023-10-20 | 8 | 50.24 | ||||||||||||
| 2023-10-09 | 13:44:47 | AAP | 2023-10-20 | 11 | 51.155 | ||||||||||||
| 2023-10-02 | 15:19:39 | AAP | 2023-10-13 | 11 | 54.035 | ||||||||||||
| 2023-09-29 | 10:40:46 | AAP | 2023-10-06 | 7 | 56.305 | ||||||||||||
| 2023-09-29 | 10:40:40 | AAP | 2023-10-13 | 14 | 56.28 | ||||||||||||
| 2023-09-27 | 10:22:29 | AAP | 2023-09-29 | 2 | 55.3497 | ||||||||||||
| 2023-09-21 | 15:04:39 | AAP | 2023-09-29 | 8 | 58.475 | ||||||||||||
| 2023-09-18 | 11:04:08 | AAP | 2023-09-22 | 4 | 58.345 | ||||||||||||
| 2023-09-15 | 13:14:11 | AAP | 2023-10-20 | 35 | 59.145 | ||||||||||||
| 2023-09-13 | 15:46:34 | AAP | 2023-09-15 | 2 | 58.05 | ||||||||||||
| 2023-09-13 | 15:46:34 | AAP | 2023-09-15 | 2 | 58.05 | ||||||||||||
| 2023-09-13 | 15:46:34 | AAP | 2023-09-15 | 2 | 58.05 | ||||||||||||
| 2023-09-13 | 10:20:16 | AAP | 2023-09-15 | 2 | 57.265 | ||||||||||||
| 2023-09-13 | 10:18:01 | AAP | 2023-09-15 | 2 | 57.225 | ||||||||||||
| 2023-09-12 | 11:52:54 | AAP | 2023-09-15 | 3 | 58.225 | ||||||||||||
| 2023-09-12 | 11:52:46 | AAP | 2023-09-15 | 3 | 58.285 | ||||||||||||
| 2023-09-12 | 11:50:51 | AAP | 2023-09-15 | 3 | 58.01 | ||||||||||||
| 2023-09-12 | 11:50:51 | AAP | 2023-09-15 | 3 | 58.01 | ||||||||||||
| 2023-09-12 | 11:41:44 | AAP | 2023-09-15 | 3 | 58.325 | ||||||||||||
| 2023-09-12 | 11:34:14 | AAP | 2024-06-21 | 283 | 58.67 | ||||||||||||
| 2023-09-08 | 11:50:16 | AAP | 2023-10-27 | 49 | 63.37 | ||||||||||||
| 2023-09-08 | 11:50:16 | AAP | 2023-10-27 | 49 | 63.37 | ||||||||||||
| 2023-09-08 | 11:50:16 | AAP | 2023-10-27 | 49 | 63.37 | ||||||||||||
| 2023-09-08 | 11:50:16 | AAP | 2023-10-27 | 49 | 63.37 | ||||||||||||
| 2023-09-01 | 12:38:49 | AAP | 2023-09-15 | 14 | 67.425 | ||||||||||||
| 2023-08-31 | 13:30:21 | AAP | 2023-09-01 | 1 | 69.55 | ||||||||||||
| 2023-08-31 | 13:30:21 | AAP | 2023-09-01 | 1 | 69.55 | ||||||||||||
| 2023-08-30 | 15:31:45 | AAP | 2023-09-15 | 16 | 68.0 | ||||||||||||
| 2023-08-30 | 15:08:30 | AAP | 2023-09-15 | 16 | 68.03 | ||||||||||||
| 2023-08-30 | 15:08:30 | AAP | 2023-09-15 | 16 | 68.03 | ||||||||||||
| 2023-08-30 | 10:57:33 | AAP | 2023-10-06 | 37 | 66.985 | ||||||||||||
| 2023-08-30 | 10:57:33 | AAP | 2023-10-06 | 37 | 66.985 | ||||||||||||
| 2023-08-29 | 15:14:54 | AAP | 2023-09-15 | 17 | 66.825 | ||||||||||||
| 2023-08-25 | 15:11:32 | AAP | 2023-09-15 | 21 | 64.305 | ||||||||||||
| 2023-08-25 | 10:06:50 | AAP | 2023-10-06 | 42 | 64.2801 | ||||||||||||
| 2023-08-25 | 10:06:50 | AAP | 2023-10-06 | 42 | 64.28 | ||||||||||||
| 2023-08-23 | 15:48:29 | AAP | 2023-09-15 | 23 | 69.805 | Post-Earnings | |||||||||||
| 2023-08-22 | 12:47:58 | AAP | 2023-10-20 | 59 | 67.9877 | Pre-Earnings | |||||||||||
| 2023-08-22 | 10:58:47 | AAP | 2023-10-20 | 59 | 67.91 | Pre-Earnings | |||||||||||
| 2023-08-22 | 10:51:44 | AAP | 2023-10-20 | 59 | 67.78 | Pre-Earnings | |||||||||||
| 2023-08-21 | 11:06:20 | AAP | 2023-10-20 | 60 | 67.905 | ||||||||||||
| 2023-08-21 | 11:06:20 | AAP | 2023-10-20 | 60 | 67.905 | ||||||||||||
| 2023-08-09 | 15:32:32 | AAP | 2024-03-15 | 219 | 71.1905 | ||||||||||||
| 2023-08-04 | 14:43:51 | AAP | 2023-08-11 | 7 | 71.415 | ||||||||||||
| 2023-08-04 | 11:52:30 | AAP | 2023-08-18 | 14 | 71.42 | ||||||||||||
| 2023-08-04 | 09:44:08 | AAP | 2023-08-04 | 0 | 71.58 | ||||||||||||
| 2023-08-03 | 13:14:57 | AAP | 2023-08-18 | 15 | 70.83 | ||||||||||||
| 2023-07-25 | 15:48:00 | AAP | 2024-01-19 | 178 | 71.8055 | ||||||||||||
| 2023-07-24 | 14:19:10 | AAP | 2023-09-15 | 53 | 72.545 | ||||||||||||
| 2023-07-24 | 14:13:08 | AAP | 2023-08-18 | 25 | 72.735 | ||||||||||||
| 2023-07-24 | 09:47:20 | AAP | 2023-08-18 | 25 | 71.45 | ||||||||||||
| 2023-07-24 | 09:45:16 | AAP | 2023-09-15 | 53 | 71.625 | ||||||||||||
| 2023-07-21 | 14:23:51 | AAP | 2023-08-04 | 14 | 70.395 | ||||||||||||
| 2023-07-13 | 10:09:27 | AAP | 2023-08-18 | 36 | 70.73 | ||||||||||||
| 2023-07-10 | 13:55:30 | AAP | 2023-07-21 | 11 | 69.89 | ||||||||||||
| 2023-07-07 | 09:49:22 | AAP | 2023-08-25 | 49 | 69.03 | ||||||||||||
| 2023-07-06 | 11:31:37 | AAP | 2023-07-14 | 8 | 69.68 | ||||||||||||
| 2023-07-05 | 15:07:42 | AAP | 2023-08-18 | 44 | 70.93 | ||||||||||||
| 2023-07-05 | 15:07:42 | AAP | 2023-08-18 | 44 | 70.9 | ||||||||||||
| 2023-06-28 | 12:38:14 | AAP | 2023-07-07 | 9 | 68.0802 | ||||||||||||
| 2023-06-13 | 10:38:02 | AAP | 2023-06-16 | 3 | 69.84 | ||||||||||||
| 2023-06-13 | 09:54:15 | AAP | 2023-06-16 | 3 | 69.48 | ||||||||||||
| 2023-06-13 | 09:45:17 | AAP | 2023-06-16 | 3 | 67.3898 | ||||||||||||
| 2023-06-07 | 15:44:40 | AAP | 2023-06-09 | 2 | 65.78 | ||||||||||||
| 2023-06-07 | 15:44:40 | AAP | 2023-06-16 | 9 | 65.78 | ||||||||||||
| 2023-06-07 | 15:44:40 | AAP | 2023-06-16 | 9 | 65.78 | ||||||||||||
| 2023-06-07 | 15:44:40 | AAP | 2023-06-16 | 9 | 65.78 | ||||||||||||
| 2023-06-07 | 15:44:40 | AAP | 2023-06-16 | 9 | 65.78 | ||||||||||||
| 2023-06-07 | 15:44:40 | AAP | 2023-06-16 | 9 | 65.78 | ||||||||||||
| 2023-06-07 | 15:44:40 | AAP | 2023-09-15 | 100 | 65.78 | ||||||||||||
| 2023-06-07 | 15:44:40 | AAP | 2023-09-15 | 100 | 65.78 | ||||||||||||
| 2023-06-07 | 15:44:40 | AAP | 2024-01-19 | 226 | 65.78 | ||||||||||||
| 2023-06-07 | 14:47:13 | AAP | 2023-09-15 | 100 | 65.515 | ||||||||||||
| 2023-06-07 | 14:47:13 | AAP | 2023-09-15 | 100 | 65.515 | ||||||||||||
| 2023-06-07 | 14:46:36 | AAP | 2023-09-15 | 100 | 65.51 | ||||||||||||
| 2023-06-07 | 13:24:54 | AAP | 2023-09-15 | 100 | 65.595 | ||||||||||||
| 2023-06-07 | 13:24:54 | AAP | 2023-06-16 | 9 | 65.595 | ||||||||||||
| 2023-06-07 | 13:24:54 | AAP | 2023-09-15 | 100 | 65.595 | ||||||||||||
| 2023-06-07 | 13:24:54 | AAP | 2023-09-15 | 100 | 65.595 | ||||||||||||
| 2023-06-07 | 13:24:54 | AAP | 2023-09-15 | 100 | 65.595 | ||||||||||||
| 2023-06-07 | 13:24:54 | AAP | 2023-09-15 | 100 | 65.595 | ||||||||||||
| 2023-06-06 | 14:51:44 | AAP | 2023-07-21 | 45 | 66.28 | ||||||||||||
| 2023-06-05 | 11:47:47 | AAP | 2023-09-15 | 102 | 66.435 | ||||||||||||
| 2023-06-05 | 09:30:03 | AAP | 2023-06-09 | 4 | 67.45 | ||||||||||||
| 2023-06-02 | 15:33:08 | AAP | 2023-06-16 | 14 | 67.345 | ||||||||||||
| 2023-06-02 | 09:56:59 | AAP | 2023-07-14 | 42 | 68.285 | ||||||||||||
| 2023-06-02 | 09:56:59 | AAP | 2023-07-14 | 42 | 68.285 | ||||||||||||
| 2023-06-01 | 15:46:06 | AAP | 2023-06-16 | 15 | 68.47 | SSR | |||||||||||
| 2023-06-01 | 15:41:59 | AAP | 2023-06-16 | 15 | 68.505 | SSR | |||||||||||
| 2023-06-01 | 14:27:49 | AAP | 2023-06-02 | 1 | 68.325 | SSR | |||||||||||
| 2023-06-01 | 11:59:57 | AAP | 2023-06-02 | 1 | 68.865 | SSR | |||||||||||
| 2023-05-31 | 14:58:54 | AAP | 2023-06-16 | 16 | 73.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 14:58:54 | AAP | 2023-06-02 | 2 | 73.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 14:58:54 | AAP | 2023-06-02 | 2 | 73.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 14:58:54 | AAP | 2023-06-02 | 2 | 73.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 14:58:54 | AAP | 2023-06-02 | 2 | 73.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 14:58:54 | AAP | 2023-06-02 | 2 | 73.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 14:58:54 | AAP | 2023-06-02 | 2 | 73.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 14:58:54 | AAP | 2023-06-16 | 16 | 73.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 14:58:54 | AAP | 2023-06-16 | 16 | 73.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 14:58:54 | AAP | 2023-06-16 | 16 | 73.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 14:58:54 | AAP | 2023-06-16 | 16 | 73.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 14:58:54 | AAP | 2023-06-16 | 16 | 73.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 14:13:52 | AAP | 2023-09-15 | 107 | 73.25 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 11:01:01 | AAP | 2023-09-15 | 107 | 75.455 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 10:04:06 | AAP | 2023-06-16 | 16 | 76.9623 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 10:04:06 | AAP | 2023-06-16 | 16 | 76.7751 | Post-Earnings / SSR | |||||||||||
| 2023-05-31 | 10:03:24 | AAP | 2023-06-16 | 16 | 77.12 | Post-Earnings / SSR | |||||||||||
| 2023-05-30 | 11:05:02 | AAP | 2023-07-21 | 52 | 111.56 | Pre-Earnings | |||||||||||
| 2023-05-30 | 11:05:02 | AAP | 2023-07-21 | 52 | 111.56 | Pre-Earnings | |||||||||||
| 2023-05-17 | 13:28:17 | AAP | 2023-05-19 | 2 | 122.0 | ||||||||||||
| 2023-04-03 | 15:32:03 | AAP | 2023-09-15 | 165 | 122.375 | ||||||||||||
| 2023-04-03 | 14:41:29 | AAP | 2024-01-19 | 291 | 122.28 | ||||||||||||
| 2023-03-27 | 12:04:54 | AAP | 2023-04-21 | 25 | 113.965 | ||||||||||||
| 2023-03-20 | 13:53:16 | AAP | 2024-01-19 | 305 | 117.85 | ||||||||||||
| 2023-03-01 | 13:01:35 | AAP | 2023-09-15 | 198 | 138.15 | ||||||||||||
| 2023-03-01 | 11:38:10 | AAP | 2023-03-03 | 2 | 138.05 | ||||||||||||
| 2023-03-01 | 11:33:51 | AAP | 2023-03-03 | 2 | 138.13 | ||||||||||||
| 2023-03-01 | 10:18:07 | AAP | 2023-03-03 | 2 | 139.68 | ||||||||||||
| 2023-03-01 | 09:47:43 | AAP | 2023-03-03 | 2 | 140.335 | ||||||||||||
| 2023-02-28 | 11:07:31 | AAP | 2023-03-17 | 17 | 144.935 | Post-Earnings | |||||||||||
| 2023-02-28 | 10:38:25 | AAP | 2023-03-03 | 3 | 145.378 | Post-Earnings | |||||||||||
| 2023-02-10 | 15:40:51 | AAP | 2023-02-17 | 7 | 151.32 | ||||||||||||
| 2023-02-10 | 15:14:54 | AAP | 2023-03-03 | 21 | 152.11 | ||||||||||||
| 2023-02-06 | 10:16:23 | AAP | 2023-02-17 | 11 | 150.72 | ||||||||||||
| 2023-01-20 | 15:55:51 | AAP | 2023-01-27 | 7 | 147.24 | ||||||||||||
| 2022-11-18 | 14:15:04 | AAP | 2022-12-16 | 28 | 146.24 | ||||||||||||
| 2022-11-16 | 15:44:24 | AAP | 2022-11-18 | 2 | 156.37 | Post-Earnings / SSR | |||||||||||
| 2022-11-16 | 10:08:15 | AAP | 2022-11-18 | 2 | 155.835 | Post-Earnings / SSR | |||||||||||
| 2022-11-16 | 10:08:15 | AAP | 2022-11-18 | 2 | 155.835 | Post-Earnings / SSR | |||||||||||
| 2022-11-16 | 10:07:18 | AAP | 2022-11-18 | 2 | 156.49 | Post-Earnings / SSR |
