ABNB / Airbnb, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:39:53 | ABNB | SELL |
|
PUT | 2025-09-12 | 7 | 118 | 123.56 | -4.50 | SIZE > PRIOR OI | BOX-TRADE | 78 | 0.30 | 52,800 | -0.31 | |
| 2025-09-04 | 14:57:54 | ABNB | 2027-01-15 | 498 | 125.34 | ||||||||||||
| 2025-09-03 | 10:41:27 | ABNB | 2025-09-05 | 2 | 125.576 | ||||||||||||
| 2025-09-02 | 09:35:41 | ABNB | 2025-09-05 | 3 | 128.94 | ||||||||||||
| 2025-09-02 | 09:35:04 | ABNB | 2025-09-05 | 3 | 128.795 | ||||||||||||
| 2025-09-02 | 09:33:46 | ABNB | 2025-09-05 | 3 | 128.57 | ||||||||||||
| 2025-08-29 | 15:43:22 | ABNB | 2025-09-05 | 7 | 130.305 | ||||||||||||
| 2025-08-29 | 15:43:22 | ABNB | 2025-09-05 | 7 | 130.305 | ||||||||||||
| 2025-08-29 | 15:27:09 | ABNB | 2025-09-05 | 7 | 130.135 | ||||||||||||
| 2025-08-29 | 12:48:41 | ABNB | 2025-09-05 | 7 | 130.39 | ||||||||||||
| 2025-08-29 | 11:51:15 | ABNB | 2025-09-05 | 7 | 129.735 | ||||||||||||
| 2025-08-29 | 10:16:35 | ABNB | 2025-09-05 | 7 | 129.395 | ||||||||||||
| 2025-08-28 | 12:16:14 | ABNB | 2025-09-05 | 8 | 129.935 | ||||||||||||
| 2025-08-26 | 09:56:59 | ABNB | 2026-01-16 | 143 | 128.56 | ||||||||||||
| 2025-08-26 | 09:56:59 | ABNB | 2026-01-16 | 143 | 128.68 | ||||||||||||
| 2025-08-26 | 09:41:38 | ABNB | 2025-10-17 | 52 | 128.18 | ||||||||||||
| 2025-08-26 | 09:41:38 | ABNB | 2025-10-17 | 52 | 128.18 | ||||||||||||
| 2025-08-25 | 14:24:30 | ABNB | 2025-08-29 | 4 | 128.59 | ||||||||||||
| 2025-08-25 | 14:24:30 | ABNB | 2025-08-29 | 4 | 128.6 | ||||||||||||
| 2025-08-25 | 11:58:16 | ABNB | 2025-08-29 | 4 | 128.776 | ||||||||||||
| 2025-08-25 | 11:58:16 | ABNB | 2025-08-29 | 4 | 128.785 | ||||||||||||
| 2025-08-25 | 10:07:44 | ABNB | 2025-08-29 | 4 | 129.145 | ||||||||||||
| 2025-08-25 | 10:04:37 | ABNB | 2025-10-17 | 53 | 129.145 | ||||||||||||
| 2025-08-25 | 09:51:24 | ABNB | 2025-09-05 | 11 | 129.16 | ||||||||||||
| 2025-08-22 | 12:46:33 | ABNB | 2025-11-21 | 91 | 129.18 | ||||||||||||
| 2025-08-22 | 10:55:40 | ABNB | 2025-10-17 | 56 | 130.175 | ||||||||||||
| 2025-08-22 | 10:42:20 | ABNB | 2025-10-17 | 56 | 130.205 | ||||||||||||
| 2025-08-20 | 15:16:29 | ABNB | 2025-09-19 | 30 | 124.66 | ||||||||||||
| 2025-08-20 | 15:16:29 | ABNB | 2025-09-19 | 30 | 124.66 | ||||||||||||
| 2025-08-20 | 15:16:29 | ABNB | 2025-09-19 | 30 | 124.66 | ||||||||||||
| 2025-08-20 | 15:16:07 | ABNB | 2025-09-19 | 30 | 124.66 | ||||||||||||
| 2025-08-20 | 15:16:07 | ABNB | 2025-09-19 | 30 | 124.66 | ||||||||||||
| 2025-08-20 | 11:35:04 | ABNB | 2025-09-19 | 30 | 125.214 | ||||||||||||
| 2025-08-20 | 11:22:40 | ABNB | 2025-10-17 | 58 | 124.65 | ||||||||||||
| 2025-08-20 | 10:52:44 | ABNB | 2025-08-29 | 9 | 124.075 | ||||||||||||
| 2025-08-20 | 10:52:44 | ABNB | 2025-08-29 | 9 | 124.075 | ||||||||||||
| 2025-08-19 | 14:06:04 | ABNB | 2025-11-21 | 94 | 126.08 | ||||||||||||
| 2025-08-19 | 09:49:52 | ABNB | 2025-09-19 | 31 | 126.914 | ||||||||||||
| 2025-08-18 | 15:29:25 | ABNB | 2025-09-19 | 32 | 125.635 | ||||||||||||
| 2025-08-18 | 15:06:14 | ABNB | 2025-09-19 | 32 | 125.68 | ||||||||||||
| 2025-08-18 | 13:13:17 | ABNB | 2025-08-22 | 4 | 125.28 | ||||||||||||
| 2025-08-18 | 10:13:39 | ABNB | 2025-08-29 | 11 | 125.805 | ||||||||||||
| 2025-08-18 | 10:06:26 | ABNB | 2025-08-29 | 11 | 125.785 | ||||||||||||
| 2025-08-15 | 15:19:09 | ABNB | 2025-09-12 | 28 | 124.925 | ||||||||||||
| 2025-08-15 | 15:19:04 | ABNB | 2025-09-12 | 28 | 124.917 | ||||||||||||
| 2025-08-15 | 15:16:50 | ABNB | 2025-09-19 | 35 | 125.06 | ||||||||||||
| 2025-08-15 | 15:16:50 | ABNB | 2025-09-19 | 35 | 125.06 | ||||||||||||
| 2025-08-15 | 15:16:50 | ABNB | 2025-09-19 | 35 | 125.06 | ||||||||||||
| 2025-08-15 | 14:14:37 | ABNB | 2025-08-29 | 14 | 125.125 | ||||||||||||
| 2025-08-15 | 13:42:41 | ABNB | 2025-08-15 | 0 | 125.79 | ||||||||||||
| 2025-08-15 | 11:38:16 | ABNB | 2025-08-15 | 0 | 125.77 | ||||||||||||
| 2025-08-15 | 11:37:48 | ABNB | 2025-08-15 | 0 | 125.754 | ||||||||||||
| 2025-08-14 | 15:12:11 | ABNB | 2025-08-15 | 1 | 124.53 | ||||||||||||
| 2025-08-14 | 14:18:43 | ABNB | 2025-08-15 | 1 | 124.85 | ||||||||||||
| 2025-08-14 | 14:18:43 | ABNB | 2025-08-15 | 1 | 124.85 | ||||||||||||
| 2025-08-14 | 14:08:32 | ABNB | 2025-08-15 | 1 | 125.33 | ||||||||||||
| 2025-08-14 | 13:16:22 | ABNB | 2025-08-29 | 15 | 125.095 | ||||||||||||
| 2025-08-14 | 13:16:22 | ABNB | 2025-08-29 | 15 | 125.11 | ||||||||||||
| 2025-08-13 | 14:50:54 | ABNB | 2025-08-15 | 2 | 124.41 | ||||||||||||
| 2025-08-13 | 14:50:54 | ABNB | 2025-08-15 | 2 | 124.41 | ||||||||||||
| 2025-08-13 | 14:50:54 | ABNB | 2025-08-15 | 2 | 124.41 | ||||||||||||
| 2025-08-13 | 12:50:50 | ABNB | 2025-08-15 | 2 | 124.565 | ||||||||||||
| 2025-08-13 | 09:57:43 | ABNB | 2025-08-22 | 9 | 122.895 | ||||||||||||
| 2025-08-13 | 09:30:07 | ABNB | 2025-08-15 | 2 | 122.38 | ||||||||||||
| 2025-08-13 | 09:30:07 | ABNB | 2025-08-15 | 2 | 122.38 | ||||||||||||
| 2025-08-12 | 15:35:18 | ABNB | 2025-08-15 | 3 | 121.291 | ||||||||||||
| 2025-08-12 | 14:43:55 | ABNB | 2025-08-15 | 3 | 120.685 | ||||||||||||
| 2025-08-12 | 14:43:55 | ABNB | 2025-08-15 | 3 | 120.685 | ||||||||||||
| 2025-08-12 | 14:43:55 | ABNB | 2025-08-15 | 3 | 120.685 | ||||||||||||
| 2025-08-12 | 09:50:46 | ABNB | 2025-08-15 | 3 | 119.794 | ||||||||||||
| 2025-08-12 | 09:36:01 | ABNB | 2025-08-15 | 3 | 119.675 | ||||||||||||
| 2025-08-11 | 15:56:18 | ABNB | 2025-09-19 | 39 | 118.165 | ||||||||||||
| 2025-08-11 | 15:41:36 | ABNB | 2025-09-19 | 39 | 118.439 | ||||||||||||
| 2025-08-11 | 15:41:36 | ABNB | 2025-09-19 | 39 | 118.44 | ||||||||||||
| 2025-08-11 | 15:41:36 | ABNB | 2025-09-19 | 39 | 118.439 | ||||||||||||
| 2025-08-11 | 15:21:54 | ABNB | 2025-08-15 | 4 | 118.925 | ||||||||||||
| 2025-08-11 | 15:21:54 | ABNB | 2025-08-15 | 4 | 118.925 | ||||||||||||
| 2025-08-11 | 14:11:54 | ABNB | 2025-09-19 | 39 | 118.63 | ||||||||||||
| 2025-08-11 | 13:48:21 | ABNB | 2025-08-15 | 4 | 119.062 | ||||||||||||
| 2025-08-11 | 11:13:51 | ABNB | 2025-08-15 | 4 | 118.965 | ||||||||||||
| 2025-08-11 | 11:12:28 | ABNB | 2025-08-15 | 4 | 118.939 | ||||||||||||
| 2025-08-11 | 09:32:45 | ABNB | 2025-10-17 | 67 | 120.57 | ||||||||||||
| 2025-08-08 | 15:38:05 | ABNB | 2025-08-15 | 7 | 121.02 | SSR | |||||||||||
| 2025-08-08 | 15:38:05 | ABNB | 2025-08-15 | 7 | 121.02 | SSR | |||||||||||
| 2025-08-08 | 15:38:05 | ABNB | 2025-08-15 | 7 | 121.02 | SSR | |||||||||||
| 2025-08-08 | 15:38:05 | ABNB | 2025-08-15 | 7 | 121.02 | SSR | |||||||||||
| 2025-08-08 | 15:38:05 | ABNB | 2025-09-19 | 42 | 121.02 | SSR | |||||||||||
| 2025-08-08 | 15:38:05 | ABNB | 2025-09-19 | 42 | 121.02 | SSR | |||||||||||
| 2025-08-08 | 15:38:05 | ABNB | 2026-01-16 | 161 | 121.02 | SSR | |||||||||||
| 2025-08-08 | 15:38:05 | ABNB | 2026-01-16 | 161 | 121.02 | SSR | |||||||||||
| 2025-08-08 | 15:21:38 | ABNB | 2025-08-08 | 0 | 121.095 | SSR | |||||||||||
| 2025-08-08 | 10:13:50 | ABNB | 2025-09-19 | 42 | 121.215 | SSR | |||||||||||
| 2025-08-08 | 09:45:35 | ABNB | 2025-08-08 | 0 | 120.25 | SSR | |||||||||||
| 2025-08-07 | 14:50:21 | ABNB | 2025-08-08 | 1 | 118.501 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:35:30 | ABNB | 2025-08-08 | 1 | 118.17 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:14:44 | ABNB | 2025-08-08 | 1 | 117.755 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:00:24 | ABNB | 2025-08-15 | 8 | 117.64 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:35:31 | ABNB | 2025-08-15 | 8 | 117.8 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:24:03 | ABNB | 2025-08-15 | 8 | 118.157 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:19:39 | ABNB | 2025-08-15 | 8 | 118.275 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:16:00 | ABNB | 2025-08-08 | 1 | 119.404 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:46:08 | ABNB | 2025-08-15 | 8 | 119.775 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:33:07 | ABNB | 2025-09-19 | 43 | 120.075 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:49:17 | ABNB | 2025-08-08 | 1 | 121.407 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:22:57 | ABNB | 2025-10-17 | 71 | 121.76 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:22:57 | ABNB | 2025-10-17 | 71 | 121.76 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:09:56 | ABNB | 2026-09-18 | 407 | 121.11 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:08:40 | ABNB | 2025-08-15 | 8 | 120.856 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:06:15 | ABNB | 2025-08-15 | 8 | 121.26 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:06:09 | ABNB | 2025-08-08 | 1 | 121.345 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:06:09 | ABNB | 2025-08-08 | 1 | 121.345 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:53:11 | ABNB | 2025-08-15 | 8 | 122.635 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:50:37 | ABNB | 2025-08-08 | 1 | 122.809 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:38:56 | ABNB | 2025-08-08 | 1 | 120.835 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:38:24 | ABNB | 2025-08-15 | 8 | 120.615 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:35:24 | ABNB | 2025-08-08 | 1 | 120.49 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:32:15 | ABNB | 2025-08-08 | 2 | 130.31 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:26:22 | ABNB | 2025-08-08 | 2 | 130.21 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:21:26 | ABNB | 2025-08-08 | 2 | 130.085 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:09:05 | ABNB | 2025-08-08 | 2 | 129.94 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:02:15 | ABNB | 2025-08-08 | 2 | 129.825 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:37:23 | ABNB | 2025-09-19 | 44 | 129.804 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:34:11 | ABNB | 2025-09-19 | 44 | 129.77 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:16:46 | ABNB | 2025-09-19 | 44 | 128.5 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:15:39 | ABNB | 2025-08-15 | 9 | 128.44 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:15:39 | ABNB | 2025-08-15 | 9 | 128.44 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:13:32 | ABNB | 2025-09-19 | 44 | 128.385 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:13:32 | ABNB | 2025-09-19 | 44 | 128.385 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:52:19 | ABNB | 2025-10-17 | 72 | 128.555 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:52:19 | ABNB | 2025-09-19 | 44 | 128.557 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:02:48 | ABNB | 2025-08-15 | 9 | 129.135 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:59:51 | ABNB | 2025-08-15 | 9 | 129.405 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:59:12 | ABNB | 2025-08-08 | 2 | 129.48 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:57:57 | ABNB | 2025-08-15 | 9 | 129.54 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:56:35 | ABNB | 2025-08-08 | 2 | 129.566 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:19:07 | ABNB | 2025-08-15 | 9 | 129.445 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:19:00 | ABNB | 2025-08-08 | 2 | 129.44 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:18:58 | ABNB | 2025-08-08 | 2 | 129.403 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:18:48 | ABNB | 2025-08-08 | 2 | 129.354 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:18:48 | ABNB | 2025-08-08 | 2 | 129.355 | Pre-Earnings | |||||||||||
| 2025-08-05 | 09:49:03 | ABNB | 2025-08-15 | 10 | 131.565 | ||||||||||||
| 2025-08-04 | 13:36:36 | ABNB | 2025-08-08 | 4 | 129.725 | ||||||||||||
| 2025-08-04 | 12:46:35 | ABNB | 2026-09-18 | 410 | 129.335 | ||||||||||||
| 2025-08-01 | 15:31:46 | ABNB | 2025-09-19 | 49 | 127.175 | ||||||||||||
| 2025-08-01 | 14:43:52 | ABNB | 2027-01-15 | 532 | 127.705 | ||||||||||||
| 2025-08-01 | 13:19:57 | ABNB | 2025-09-19 | 49 | 127.694 | ||||||||||||
| 2025-08-01 | 11:46:38 | ABNB | 2025-08-01 | 0 | 128.595 | ||||||||||||
| 2025-08-01 | 11:27:40 | ABNB | 2025-08-01 | 0 | 128.07 | ||||||||||||
| 2025-08-01 | 11:26:48 | ABNB | 2025-08-01 | 0 | 128.125 | ||||||||||||
| 2025-08-01 | 11:25:46 | ABNB | 2025-08-01 | 0 | 128.17 | ||||||||||||
| 2025-08-01 | 10:45:00 | ABNB | 2025-08-01 | 0 | 128.17 | ||||||||||||
| 2025-08-01 | 10:44:32 | ABNB | 2025-08-01 | 0 | 128.121 | ||||||||||||
| 2025-08-01 | 10:30:44 | ABNB | 2025-08-01 | 0 | 128.668 | ||||||||||||
| 2025-08-01 | 10:30:06 | ABNB | 2025-08-01 | 0 | 128.631 | ||||||||||||
| 2025-08-01 | 10:28:46 | ABNB | 2026-01-16 | 168 | 128.606 | ||||||||||||
| 2025-08-01 | 10:07:47 | ABNB | 2026-06-18 | 321 | 127.53 | ||||||||||||
| 2025-08-01 | 09:40:30 | ABNB | 2025-08-01 | 0 | 129.305 | ||||||||||||
| 2025-07-31 | 14:29:16 | ABNB | 2025-10-17 | 78 | 133.574 | ||||||||||||
| 2025-07-31 | 10:31:33 | ABNB | 2025-08-01 | 1 | 134.145 | ||||||||||||
| 2025-07-30 | 15:09:11 | ABNB | 2025-08-01 | 2 | 134.086 | ||||||||||||
| 2025-07-30 | 14:38:27 | ABNB | 2025-08-01 | 2 | 134.83 | ||||||||||||
| 2025-07-30 | 13:01:41 | ABNB | 2025-08-15 | 16 | 135.275 | ||||||||||||
| 2025-07-30 | 10:19:02 | ABNB | 2025-08-01 | 2 | 135.345 | ||||||||||||
| 2025-07-30 | 09:44:28 | ABNB | 2026-03-20 | 233 | 135.76 | ||||||||||||
| 2025-07-30 | 09:44:28 | ABNB | 2026-03-20 | 233 | 135.76 | ||||||||||||
| 2025-07-29 | 15:42:35 | ABNB | 2025-08-01 | 3 | 136.465 | ||||||||||||
| 2025-07-29 | 15:42:35 | ABNB | 2025-08-01 | 3 | 136.465 | ||||||||||||
| 2025-07-29 | 14:59:58 | ABNB | 2025-08-01 | 3 | 137.385 | ||||||||||||
| 2025-07-29 | 13:05:56 | ABNB | 2025-08-01 | 3 | 138.68 | ||||||||||||
| 2025-07-29 | 11:25:31 | ABNB | 2026-03-20 | 234 | 139.09 | ||||||||||||
| 2025-07-29 | 11:11:06 | ABNB | 2025-08-01 | 3 | 139.405 | ||||||||||||
| 2025-07-29 | 10:53:25 | ABNB | 2025-08-01 | 3 | 139.557 | ||||||||||||
| 2025-07-28 | 14:32:09 | ABNB | 2025-10-17 | 81 | 142.28 | ||||||||||||
| 2025-07-28 | 14:32:07 | ABNB | 2025-10-17 | 81 | 142.27 | ||||||||||||
| 2025-07-28 | 14:31:52 | ABNB | 2025-10-17 | 81 | 142.315 | ||||||||||||
| 2025-07-28 | 14:31:40 | ABNB | 2025-10-17 | 81 | 142.335 | ||||||||||||
| 2025-07-28 | 13:37:06 | ABNB | 2025-08-08 | 11 | 142.634 | ||||||||||||
| 2025-07-28 | 13:36:41 | ABNB | 2025-08-08 | 11 | 142.805 | ||||||||||||
| 2025-07-28 | 10:54:13 | ABNB | 2025-08-01 | 4 | 142.821 | ||||||||||||
| 2025-07-25 | 14:31:33 | ABNB | 2026-09-18 | 420 | 141.76 | ||||||||||||
| 2025-07-25 | 13:36:32 | ABNB | 2025-08-01 | 7 | 141.61 | ||||||||||||
| 2025-07-24 | 14:46:58 | ABNB | 2025-08-01 | 8 | 141.813 | ||||||||||||
| 2025-07-24 | 14:46:35 | ABNB | 2025-08-01 | 8 | 141.76 | ||||||||||||
| 2025-07-24 | 12:00:55 | ABNB | 2025-07-25 | 1 | 141.666 | ||||||||||||
| 2025-07-24 | 10:36:36 | ABNB | 2025-07-25 | 1 | 142.255 | ||||||||||||
| 2025-07-24 | 09:59:42 | ABNB | 2025-07-25 | 1 | 141.435 | ||||||||||||
| 2025-07-23 | 12:45:48 | ABNB | 2026-09-18 | 422 | 139.86 | ||||||||||||
| 2025-07-22 | 09:55:25 | ABNB | 2025-07-25 | 3 | 137.743 | ||||||||||||
| 2025-07-21 | 15:11:35 | ABNB | 2025-08-01 | 11 | 138.925 | ||||||||||||
| 2025-07-21 | 14:03:46 | ABNB | 2025-07-25 | 4 | 139.235 | ||||||||||||
| 2025-07-21 | 12:55:32 | ABNB | 2025-07-25 | 4 | 138.65 | ||||||||||||
| 2025-07-21 | 12:55:32 | ABNB | 2025-07-25 | 4 | 138.65 | ||||||||||||
| 2025-07-18 | 14:29:36 | ABNB | 2025-07-25 | 7 | 139.425 | ||||||||||||
| 2025-07-18 | 13:55:58 | ABNB | 2025-10-17 | 91 | 139.12 | ||||||||||||
| 2025-07-18 | 09:41:17 | ABNB | 2025-07-25 | 7 | 139.855 | ||||||||||||
| 2025-07-17 | 14:37:13 | ABNB | 2025-08-15 | 29 | 139.065 | ||||||||||||
| 2025-07-17 | 14:12:41 | ABNB | 2025-07-18 | 1 | 139.11 | ||||||||||||
| 2025-07-17 | 13:52:30 | ABNB | 2025-07-18 | 1 | 139.385 | ||||||||||||
| 2025-07-17 | 13:52:30 | ABNB | 2025-07-18 | 1 | 139.385 | ||||||||||||
| 2025-07-17 | 13:31:43 | ABNB | 2025-07-18 | 1 | 139.035 | ||||||||||||
| 2025-07-17 | 13:07:01 | ABNB | 2025-07-25 | 8 | 138.37 | ||||||||||||
| 2025-07-17 | 13:05:07 | ABNB | 2025-07-25 | 8 | 138.415 | ||||||||||||
| 2025-07-17 | 13:05:01 | ABNB | 2025-07-25 | 8 | 138.34 | ||||||||||||
| 2025-07-17 | 13:05:01 | ABNB | 2025-07-25 | 8 | 138.34 | ||||||||||||
| 2025-07-17 | 11:45:51 | ABNB | 2025-07-18 | 1 | 138.553 | ||||||||||||
| 2025-07-17 | 09:32:06 | ABNB | 2025-07-18 | 1 | 138.634 | ||||||||||||
| 2025-07-16 | 10:23:00 | ABNB | 2026-06-18 | 337 | 136.525 | ||||||||||||
| 2025-07-15 | 13:02:02 | ABNB | 2025-07-25 | 10 | 137.296 | ||||||||||||
| 2025-07-15 | 11:12:55 | ABNB | 2025-07-18 | 3 | 137.085 | ||||||||||||
| 2025-07-14 | 15:31:47 | ABNB | 2025-07-18 | 4 | 138.63 | ||||||||||||
| 2025-07-14 | 13:25:38 | ABNB | 2025-07-18 | 4 | 139.315 | ||||||||||||
| 2025-07-14 | 12:49:29 | ABNB | 2025-07-18 | 4 | 139.305 | ||||||||||||
| 2025-07-11 | 09:47:30 | ABNB | 2025-07-11 | 0 | 136.145 | ||||||||||||
| 2025-07-11 | 09:47:30 | ABNB | 2025-07-11 | 0 | 136.145 | ||||||||||||
| 2025-07-10 | 13:16:39 | ABNB | 2025-07-18 | 8 | 137.595 | ||||||||||||
| 2025-07-10 | 12:09:11 | ABNB | 2025-08-15 | 36 | 137.554 | ||||||||||||
| 2025-07-10 | 11:09:00 | ABNB | 2025-07-11 | 1 | 138.265 | ||||||||||||
| 2025-07-10 | 09:42:32 | ABNB | 2025-07-25 | 15 | 137.022 | ||||||||||||
| 2025-07-10 | 09:42:32 | ABNB | 2025-07-25 | 15 | 137.025 | ||||||||||||
| 2025-07-10 | 09:36:59 | ABNB | 2025-07-11 | 1 | 137.5 | ||||||||||||
| 2025-07-10 | 09:36:59 | ABNB | 2025-07-11 | 1 | 137.5 | ||||||||||||
| 2025-07-10 | 09:36:16 | ABNB | 2025-07-11 | 1 | 137.025 | ||||||||||||
| 2025-07-09 | 15:49:41 | ABNB | 2025-07-11 | 2 | 136.79 | ||||||||||||
| 2025-07-09 | 15:41:43 | ABNB | 2026-03-20 | 254 | 136.86 | ||||||||||||
| 2025-07-09 | 15:27:18 | ABNB | 2025-07-11 | 2 | 136.87 | ||||||||||||
| 2025-07-09 | 15:27:16 | ABNB | 2025-07-11 | 2 | 136.87 | ||||||||||||
| 2025-07-09 | 15:27:14 | ABNB | 2025-07-11 | 2 | 136.87 | ||||||||||||
| 2025-07-09 | 15:27:12 | ABNB | 2025-07-11 | 2 | 136.87 | ||||||||||||
| 2025-07-09 | 15:27:10 | ABNB | 2025-07-11 | 2 | 136.875 | ||||||||||||
| 2025-07-09 | 15:26:45 | ABNB | 2025-07-11 | 2 | 136.891 | ||||||||||||
| 2025-07-09 | 15:26:19 | ABNB | 2025-07-11 | 2 | 137.039 | ||||||||||||
| 2025-07-09 | 15:25:49 | ABNB | 2025-07-11 | 2 | 137.035 | ||||||||||||
| 2025-07-09 | 15:25:49 | ABNB | 2025-07-11 | 2 | 137.04 | ||||||||||||
| 2025-07-09 | 13:58:02 | ABNB | 2025-08-15 | 37 | 137.1 | ||||||||||||
| 2025-07-09 | 13:34:38 | ABNB | 2025-10-17 | 100 | 136.87 | ||||||||||||
| 2025-07-09 | 11:07:55 | ABNB | 2025-07-25 | 16 | 136.855 | ||||||||||||
| 2025-07-09 | 10:55:24 | ABNB | 2025-08-15 | 37 | 136.91 | ||||||||||||
| 2025-07-09 | 10:51:32 | ABNB | 2025-08-15 | 37 | 137.075 | ||||||||||||
| 2025-07-09 | 09:35:16 | ABNB | 2025-07-11 | 2 | 137.765 | ||||||||||||
| 2025-07-08 | 11:52:39 | ABNB | 2025-07-18 | 10 | 137.21 | ||||||||||||
| 2025-07-07 | 12:55:05 | ABNB | 2025-07-18 | 11 | 135.615 | ||||||||||||
| 2025-07-07 | 12:55:05 | ABNB | 2025-07-18 | 11 | 135.615 | ||||||||||||
| 2025-07-02 | 10:23:01 | ABNB | 2025-07-18 | 16 | 135.835 | ||||||||||||
| 2025-07-01 | 15:49:15 | ABNB | 2025-07-11 | 10 | 135.725 | ||||||||||||
| 2025-07-01 | 12:21:28 | ABNB | 2025-07-11 | 10 | 136.295 | ||||||||||||
| 2025-07-01 | 11:29:06 | ABNB | 2025-07-03 | 2 | 135.25 | ||||||||||||
| 2025-06-30 | 15:23:17 | ABNB | 2025-07-18 | 18 | 132.455 | ||||||||||||
| 2025-06-30 | 14:31:13 | ABNB | 2025-07-18 | 18 | 132.255 | ||||||||||||
| 2025-06-30 | 14:14:18 | ABNB | 2025-08-15 | 46 | 132.355 | ||||||||||||
| 2025-06-30 | 11:33:43 | ABNB | 2025-07-11 | 11 | 132.487 | ||||||||||||
| 2025-06-27 | 11:19:25 | ABNB | 2025-07-11 | 14 | 133.595 | ||||||||||||
| 2025-06-27 | 11:19:25 | ABNB | 2025-07-11 | 14 | 133.65 | ||||||||||||
| 2025-06-26 | 10:34:10 | ABNB | 2025-07-03 | 7 | 131.485 | ||||||||||||
| 2025-06-26 | 10:33:53 | ABNB | 2025-07-03 | 7 | 131.335 | ||||||||||||
| 2025-06-26 | 10:33:38 | ABNB | 2025-07-03 | 7 | 131.255 | ||||||||||||
| 2025-06-26 | 10:33:26 | ABNB | 2025-07-03 | 7 | 131.245 | ||||||||||||
| 2025-06-26 | 10:33:19 | ABNB | 2025-07-03 | 7 | 131.216 | ||||||||||||
| 2025-06-26 | 10:19:33 | ABNB | 2025-07-18 | 22 | 130.43 | ||||||||||||
| 2025-06-26 | 10:13:10 | ABNB | 2025-07-03 | 7 | 130.389 | ||||||||||||
| 2025-06-24 | 12:52:16 | ABNB | 2025-07-03 | 9 | 131.689 | ||||||||||||
| 2025-06-24 | 12:52:06 | ABNB | 2025-07-03 | 9 | 131.653 | ||||||||||||
| 2025-06-24 | 10:36:29 | ABNB | 2025-07-25 | 31 | 131.195 | ||||||||||||
| 2025-06-23 | 12:30:57 | ABNB | 2025-06-27 | 4 | 127.914 | ||||||||||||
| 2025-06-23 | 11:30:01 | ABNB | 2025-06-27 | 4 | 128.495 | ||||||||||||
| 2025-06-20 | 15:54:28 | ABNB | 2025-07-18 | 28 | 132.15 | ||||||||||||
| 2025-06-20 | 11:32:51 | ABNB | 2025-06-27 | 7 | 131.965 | ||||||||||||
| 2025-06-20 | 11:32:39 | ABNB | 2025-06-27 | 7 | 131.968 | ||||||||||||
| 2025-06-20 | 11:31:42 | ABNB | 2025-06-27 | 7 | 132.01 | ||||||||||||
| 2025-06-18 | 14:58:09 | ABNB | 2025-06-20 | 2 | 132.185 | ||||||||||||
| 2025-06-18 | 14:58:09 | ABNB | 2025-06-20 | 2 | 132.185 | ||||||||||||
| 2025-06-18 | 13:24:11 | ABNB | 2025-06-27 | 9 | 133.05 | ||||||||||||
| 2025-06-18 | 13:24:11 | ABNB | 2025-06-27 | 9 | 133.05 | ||||||||||||
| 2025-06-17 | 15:22:11 | ABNB | 2025-06-20 | 3 | 133.585 | ||||||||||||
| 2025-06-17 | 15:22:11 | ABNB | 2025-06-20 | 3 | 133.585 | ||||||||||||
| 2025-06-17 | 14:04:39 | ABNB | 2025-06-27 | 10 | 133.16 | ||||||||||||
| 2025-06-17 | 13:30:20 | ABNB | 2025-06-27 | 10 | 133.385 | ||||||||||||
| 2025-06-17 | 13:28:59 | ABNB | 2025-07-18 | 31 | 133.516 | ||||||||||||
| 2025-06-17 | 13:04:06 | ABNB | 2025-06-27 | 10 | 134.195 | ||||||||||||
| 2025-06-17 | 12:22:04 | ABNB | 2025-07-25 | 38 | 135.015 | ||||||||||||
| 2025-06-17 | 11:46:40 | ABNB | 2025-06-27 | 10 | 134.675 | ||||||||||||
| 2025-06-17 | 11:32:52 | ABNB | 2025-06-27 | 10 | 134.671 | ||||||||||||
| 2025-06-16 | 15:19:29 | ABNB | 2025-07-18 | 32 | 137.32 | ||||||||||||
| 2025-06-16 | 11:29:22 | ABNB | 2025-08-15 | 60 | 137.1 | ||||||||||||
| 2025-06-16 | 10:47:05 | ABNB | 2025-06-20 | 4 | 137.615 | ||||||||||||
| 2025-06-16 | 10:33:00 | ABNB | 2025-06-20 | 4 | 137.66 | ||||||||||||
| 2025-06-16 | 10:32:55 | ABNB | 2025-06-20 | 4 | 137.66 | ||||||||||||
| 2025-06-16 | 10:29:58 | ABNB | 2025-06-20 | 4 | 137.87 | ||||||||||||
| 2025-06-16 | 10:29:47 | ABNB | 2025-06-20 | 4 | 138.015 | ||||||||||||
| 2025-06-16 | 10:22:12 | ABNB | 2025-06-20 | 4 | 138.245 | ||||||||||||
| 2025-06-16 | 10:15:39 | ABNB | 2025-06-20 | 4 | 138.225 | ||||||||||||
| 2025-06-16 | 09:52:39 | ABNB | 2025-06-20 | 4 | 138.185 | ||||||||||||
| 2025-06-13 | 14:46:24 | ABNB | 2025-06-20 | 7 | 135.27 | ||||||||||||
| 2025-06-12 | 12:52:07 | ABNB | 2025-06-20 | 8 | 138.385 | ||||||||||||
| 2025-06-12 | 12:52:07 | ABNB | 2025-06-20 | 8 | 138.38 | ||||||||||||
| 2025-06-10 | 15:25:45 | ABNB | 2025-06-20 | 10 | 138.595 | ||||||||||||
| 2025-06-09 | 15:28:23 | ABNB | 2025-06-20 | 11 | 139.274 | ||||||||||||
| 2025-06-06 | 15:39:42 | ABNB | 2025-06-06 | 0 | 140.785 | ||||||||||||
| 2025-06-06 | 15:39:11 | ABNB | 2025-06-06 | 0 | 140.719 | ||||||||||||
| 2025-06-06 | 15:38:55 | ABNB | 2025-06-06 | 0 | 140.881 | ||||||||||||
| 2025-06-06 | 15:30:53 | ABNB | 2025-06-06 | 0 | 140.965 | ||||||||||||
| 2025-06-06 | 15:30:51 | ABNB | 2025-06-06 | 0 | 141.09 | ||||||||||||
| 2025-06-06 | 15:30:15 | ABNB | 2025-06-06 | 0 | 141.06 | ||||||||||||
| 2025-06-06 | 14:32:11 | ABNB | 2025-06-06 | 0 | 141.17 | ||||||||||||
| 2025-06-06 | 14:31:17 | ABNB | 2025-06-06 | 0 | 141.191 | ||||||||||||
| 2025-06-06 | 10:26:24 | ABNB | 2025-06-20 | 14 | 141.55 | ||||||||||||
| 2025-06-06 | 10:18:09 | ABNB | 2025-06-06 | 0 | 141.35 | ||||||||||||
| 2025-06-06 | 10:18:09 | ABNB | 2025-06-06 | 0 | 141.325 | ||||||||||||
| 2025-06-06 | 10:11:57 | ABNB | 2025-06-06 | 0 | 141.48 | ||||||||||||
| 2025-06-06 | 10:09:50 | ABNB | 2025-06-06 | 0 | 141.557 | ||||||||||||
| 2025-06-06 | 09:32:37 | ABNB | 2025-06-20 | 14 | 141.604 | ||||||||||||
| 2025-06-06 | 09:31:20 | ABNB | 2025-06-06 | 0 | 140.425 | ||||||||||||
| 2025-06-06 | 09:31:11 | ABNB | 2025-06-06 | 0 | 140.35 | ||||||||||||
| 2025-06-05 | 15:59:54 | ABNB | 2025-06-06 | 1 | 137.345 | ||||||||||||
| 2025-06-05 | 15:53:10 | ABNB | 2025-06-06 | 1 | 137.225 | ||||||||||||
| 2025-06-05 | 15:52:37 | ABNB | 2025-06-06 | 1 | 137.12 | ||||||||||||
| 2025-06-05 | 15:45:24 | ABNB | 2025-06-06 | 1 | 137.092 | ||||||||||||
| 2025-06-05 | 15:45:25 | ABNB | 2025-06-06 | 1 | 137.191 | ||||||||||||
| 2025-06-05 | 15:43:52 | ABNB | 2025-06-06 | 1 | 137.11 | ||||||||||||
| 2025-06-05 | 15:33:55 | ABNB | 2025-06-06 | 1 | 136.86 | ||||||||||||
| 2025-06-05 | 15:32:36 | ABNB | 2025-06-06 | 1 | 136.73 | ||||||||||||
| 2025-06-05 | 15:31:41 | ABNB | 2025-06-06 | 1 | 136.86 | ||||||||||||
| 2025-06-05 | 15:30:58 | ABNB | 2025-06-06 | 1 | 136.774 | ||||||||||||
| 2025-06-05 | 15:29:30 | ABNB | 2025-06-06 | 1 | 136.505 | ||||||||||||
| 2025-06-05 | 14:36:53 | ABNB | 2025-06-20 | 15 | 137.315 | ||||||||||||
| 2025-06-05 | 14:36:53 | ABNB | 2025-06-20 | 15 | 137.315 | ||||||||||||
| 2025-06-05 | 14:36:02 | ABNB | 2025-06-13 | 8 | 137.195 | ||||||||||||
| 2025-06-05 | 14:35:48 | ABNB | 2025-06-13 | 8 | 137.14 | ||||||||||||
| 2025-06-05 | 14:35:48 | ABNB | 2025-06-13 | 8 | 137.14 | ||||||||||||
| 2025-06-05 | 14:35:27 | ABNB | 2025-06-13 | 8 | 137.14 | ||||||||||||
| 2025-06-05 | 09:53:59 | ABNB | 2025-06-06 | 1 | 136.501 | ||||||||||||
| 2025-06-04 | 14:17:19 | ABNB | 2025-06-20 | 16 | 133.925 | ||||||||||||
| 2025-06-04 | 10:55:16 | ABNB | 2025-06-06 | 2 | 133.729 | ||||||||||||
| 2025-06-03 | 14:37:39 | ABNB | 2025-06-20 | 17 | 132.96 | ||||||||||||
| 2025-06-03 | 09:51:18 | ABNB | 2025-06-06 | 3 | 129.815 | ||||||||||||
| 2025-06-02 | 15:26:00 | ABNB | 2025-06-20 | 18 | 129.035 | ||||||||||||
| 2025-06-02 | 15:26:00 | ABNB | 2025-06-20 | 18 | 129.035 | ||||||||||||
| 2025-06-02 | 14:51:30 | ABNB | 2025-06-20 | 18 | 128.895 | ||||||||||||
| 2025-05-30 | 11:01:30 | ABNB | 2025-06-06 | 7 | 128.055 | ||||||||||||
| 2025-05-30 | 11:01:30 | ABNB | 2025-06-06 | 7 | 128.055 | ||||||||||||
| 2025-05-30 | 11:01:00 | ABNB | 2025-06-06 | 7 | 128.1 | ||||||||||||
| 2025-05-30 | 11:01:00 | ABNB | 2025-06-06 | 7 | 128.1 | ||||||||||||
| 2025-05-30 | 11:00:44 | ABNB | 2025-06-06 | 7 | 128.085 | ||||||||||||
| 2025-05-30 | 10:34:09 | ABNB | 2025-07-18 | 49 | 127.88 | ||||||||||||
| 2025-05-29 | 14:54:08 | ABNB | 2026-12-18 | 568 | 128.09 | ||||||||||||
| 2025-05-29 | 14:32:24 | ABNB | 2025-06-20 | 22 | 127.995 | ||||||||||||
| 2025-05-29 | 14:32:24 | ABNB | 2025-06-20 | 22 | 127.995 | ||||||||||||
| 2025-05-29 | 14:32:24 | ABNB | 2025-06-20 | 22 | 127.995 | ||||||||||||
| 2025-05-29 | 14:32:24 | ABNB | 2025-06-20 | 22 | 127.995 | ||||||||||||
| 2025-05-29 | 11:41:12 | ABNB | 2025-08-15 | 78 | 127.785 | ||||||||||||
| 2025-05-29 | 11:41:12 | ABNB | 2025-08-15 | 78 | 127.785 | ||||||||||||
| 2025-05-29 | 10:42:34 | ABNB | 2025-07-18 | 50 | 128.21 | ||||||||||||
| 2025-05-28 | 12:54:22 | ABNB | 2026-06-18 | 386 | 129.08 | ||||||||||||
| 2025-05-28 | 09:45:31 | ABNB | 2025-05-30 | 2 | 128.37 | ||||||||||||
| 2025-05-28 | 09:33:00 | ABNB | 2025-05-30 | 2 | 128.56 | ||||||||||||
| 2025-05-27 | 12:34:57 | ABNB | 2025-05-30 | 3 | 129.79 | ||||||||||||
| 2025-05-27 | 11:17:28 | ABNB | 2025-05-30 | 3 | 130.342 | ||||||||||||
| 2025-05-27 | 09:45:41 | ABNB | 2026-01-16 | 234 | 129.095 | ||||||||||||
| 2025-05-23 | 15:05:30 | ABNB | 2025-05-30 | 7 | 126.9 | ||||||||||||
| 2025-05-23 | 14:24:50 | ABNB | 2025-06-20 | 28 | 126.965 | ||||||||||||
| 2025-05-23 | 13:14:54 | ABNB | 2025-06-06 | 14 | 126.676 | ||||||||||||
| 2025-05-23 | 09:42:27 | ABNB | 2025-05-23 | 0 | 126.72 | ||||||||||||
| 2025-05-22 | 15:05:37 | ABNB | 2025-06-20 | 29 | 128.03 | ||||||||||||
| 2025-05-22 | 15:05:29 | ABNB | 2025-06-20 | 29 | 128.03 | ||||||||||||
| 2025-05-22 | 15:05:29 | ABNB | 2025-06-20 | 29 | 128.03 | ||||||||||||
| 2025-05-22 | 15:05:29 | ABNB | 2025-06-20 | 29 | 128.03 | ||||||||||||
| 2025-05-22 | 13:52:52 | ABNB | 2027-01-15 | 603 | 127.315 | ||||||||||||
| 2025-05-22 | 10:06:09 | ABNB | 2025-05-30 | 8 | 127.325 | ||||||||||||
| 2025-05-21 | 14:27:21 | ABNB | 2025-06-20 | 30 | 128.305 | ||||||||||||
| 2025-05-21 | 13:33:33 | ABNB | 2025-05-23 | 2 | 128.904 | ||||||||||||
| 2025-05-21 | 13:26:57 | ABNB | 2025-07-18 | 58 | 128.595 | ||||||||||||
| 2025-05-21 | 13:17:06 | ABNB | 2025-05-23 | 2 | 129.57 | ||||||||||||
| 2025-05-20 | 15:31:03 | ABNB | 2025-05-23 | 3 | 132.22 | ||||||||||||
| 2025-05-20 | 15:29:47 | ABNB | 2025-05-23 | 3 | 132.175 | ||||||||||||
| 2025-05-20 | 10:06:53 | ABNB | 2025-05-30 | 10 | 132.53 | ||||||||||||
| 2025-05-20 | 09:52:59 | ABNB | 2025-05-30 | 10 | 132.825 | ||||||||||||
| 2025-05-20 | 09:51:05 | ABNB | 2025-05-30 | 10 | 132.62 | ||||||||||||
| 2025-05-20 | 09:51:05 | ABNB | 2025-05-30 | 10 | 132.62 | ||||||||||||
| 2025-05-20 | 09:51:02 | ABNB | 2025-05-30 | 10 | 132.59 | ||||||||||||
| 2025-05-16 | 15:49:14 | ABNB | 2025-07-18 | 63 | 137.98 | ||||||||||||
| 2025-05-16 | 15:13:55 | ABNB | 2025-06-20 | 35 | 138.17 | ||||||||||||
| 2025-05-16 | 14:42:07 | ABNB | 2025-06-20 | 35 | 138.295 | ||||||||||||
| 2025-05-16 | 14:42:07 | ABNB | 2025-06-20 | 35 | 138.295 | ||||||||||||
| 2025-05-16 | 12:22:33 | ABNB | 2025-06-20 | 35 | 137.63 | ||||||||||||
| 2025-05-16 | 12:22:33 | ABNB | 2025-06-20 | 35 | 137.63 | ||||||||||||
| 2025-05-16 | 11:43:00 | ABNB | 2025-06-20 | 35 | 137.605 | ||||||||||||
| 2025-05-16 | 11:23:15 | ABNB | 2025-06-20 | 35 | 137.355 | ||||||||||||
| 2025-05-16 | 10:47:04 | ABNB | 2025-06-20 | 35 | 137.125 | ||||||||||||
| 2025-05-15 | 15:50:43 | ABNB | 2025-06-20 | 36 | 136.711 | ||||||||||||
| 2025-05-15 | 15:16:33 | ABNB | 2025-05-16 | 1 | 136.81 | ||||||||||||
| 2025-05-15 | 15:16:33 | ABNB | 2025-06-20 | 36 | 136.81 | ||||||||||||
| 2025-05-15 | 13:30:12 | ABNB | 2025-07-18 | 64 | 137.46 | ||||||||||||
| 2025-05-15 | 12:33:32 | ABNB | 2025-05-30 | 15 | 137.34 | ||||||||||||
| 2025-05-15 | 12:33:32 | ABNB | 2025-05-30 | 15 | 137.34 | ||||||||||||
| 2025-05-13 | 15:57:05 | ABNB | 2025-05-16 | 3 | 138.31 | ||||||||||||
| 2025-05-13 | 15:16:59 | ABNB | 2025-05-16 | 3 | 138.385 | ||||||||||||
| 2025-05-13 | 15:16:59 | ABNB | 2025-05-16 | 3 | 138.385 | ||||||||||||
| 2025-05-13 | 15:16:54 | ABNB | 2025-05-16 | 3 | 138.313 | ||||||||||||
| 2025-05-13 | 15:06:25 | ABNB | 2025-05-16 | 3 | 138.275 | ||||||||||||
| 2025-05-13 | 14:56:25 | ABNB | 2025-06-20 | 38 | 137.95 | ||||||||||||
| 2025-05-13 | 14:46:14 | ABNB | 2025-05-16 | 3 | 137.74 | ||||||||||||
| 2025-05-13 | 14:35:39 | ABNB | 2025-06-20 | 38 | 137.43 | ||||||||||||
| 2025-05-13 | 14:34:31 | ABNB | 2025-05-16 | 3 | 137.44 | ||||||||||||
| 2025-05-13 | 14:34:31 | ABNB | 2025-05-16 | 3 | 137.44 | ||||||||||||
| 2025-05-13 | 14:34:16 | ABNB | 2025-05-16 | 3 | 137.537 | ||||||||||||
| 2025-05-13 | 14:34:17 | ABNB | 2025-05-16 | 3 | 137.505 | ||||||||||||
| 2025-05-13 | 14:33:34 | ABNB | 2025-05-16 | 3 | 137.701 | ||||||||||||
| 2025-05-13 | 14:33:33 | ABNB | 2025-05-16 | 3 | 137.652 | ||||||||||||
| 2025-05-13 | 13:58:51 | ABNB | 2025-06-20 | 38 | 136.96 | ||||||||||||
| 2025-05-13 | 13:52:27 | ABNB | 2025-05-16 | 3 | 137.279 | ||||||||||||
| 2025-05-13 | 13:52:04 | ABNB | 2025-05-16 | 3 | 137.345 | ||||||||||||
| 2025-05-13 | 11:07:08 | ABNB | 2025-05-16 | 3 | 136.76 | ||||||||||||
| 2025-05-13 | 10:53:01 | ABNB | 2026-03-20 | 311 | 136.435 | ||||||||||||
| 2025-05-13 | 10:07:43 | ABNB | 2025-05-16 | 3 | 135.93 | ||||||||||||
| 2025-05-13 | 10:07:43 | ABNB | 2025-05-16 | 3 | 135.92 | ||||||||||||
| 2025-05-13 | 09:51:12 | ABNB | 2025-05-16 | 3 | 135.623 | ||||||||||||
| 2025-05-13 | 09:51:00 | ABNB | 2025-05-16 | 3 | 135.675 | ||||||||||||
| 2025-05-13 | 09:41:28 | ABNB | 2025-05-16 | 3 | 135.425 | ||||||||||||
| 2025-05-13 | 09:40:06 | ABNB | 2025-05-16 | 3 | 135.128 | ||||||||||||
| 2025-05-13 | 09:40:06 | ABNB | 2025-05-16 | 3 | 135.13 | ||||||||||||
| 2025-05-12 | 15:41:54 | ABNB | 2025-05-16 | 4 | 133.225 | ||||||||||||
| 2025-05-12 | 15:20:27 | ABNB | 2025-06-20 | 39 | 133.55 | ||||||||||||
| 2025-05-12 | 15:20:27 | ABNB | 2025-06-20 | 39 | 133.55 | ||||||||||||
| 2025-05-12 | 14:12:36 | ABNB | 2025-07-18 | 67 | 133.675 | ||||||||||||
| 2025-05-12 | 11:45:42 | ABNB | 2026-01-16 | 249 | 132.965 | ||||||||||||
| 2025-05-09 | 15:07:45 | ABNB | 2025-05-16 | 7 | 126.835 | ||||||||||||
| 2025-05-09 | 12:44:35 | ABNB | 2025-05-16 | 7 | 125.479 | ||||||||||||
| 2025-05-09 | 12:44:35 | ABNB | 2025-05-16 | 7 | 125.48 | ||||||||||||
| 2025-05-09 | 12:12:50 | ABNB | 2025-06-20 | 42 | 124.781 | ||||||||||||
| 2025-05-09 | 12:03:13 | ABNB | 2025-06-20 | 42 | 125.2 | ||||||||||||
| 2025-05-09 | 10:27:29 | ABNB | 2025-05-23 | 14 | 123.946 | ||||||||||||
| 2025-05-09 | 09:55:37 | ABNB | 2025-05-09 | 0 | 124.065 | ||||||||||||
| 2025-05-08 | 15:08:44 | ABNB | 2026-06-18 | 406 | 126.955 | ||||||||||||
| 2025-05-08 | 14:51:44 | ABNB | 2025-06-20 | 43 | 127.035 | ||||||||||||
| 2025-05-08 | 10:08:53 | ABNB | 2025-05-09 | 1 | 125.01 | ||||||||||||
| 2025-05-08 | 10:08:53 | ABNB | 2025-05-09 | 1 | 125.01 | ||||||||||||
| 2025-05-07 | 15:41:38 | ABNB | 2027-01-15 | 618 | 122.494 | ||||||||||||
| 2025-05-06 | 09:31:54 | ABNB | 2025-08-15 | 101 | 122.855 | ||||||||||||
| 2025-05-06 | 09:31:55 | ABNB | 2025-08-15 | 101 | 122.866 | ||||||||||||
| 2025-05-06 | 09:30:11 | ABNB | 2025-08-15 | 101 | 122.73 | ||||||||||||
| 2025-05-06 | 09:30:11 | ABNB | 2025-08-15 | 101 | 122.73 | ||||||||||||
| 2025-05-06 | 09:30:11 | ABNB | 2025-08-15 | 101 | 122.73 | ||||||||||||
| 2025-05-05 | 15:31:31 | ABNB | 2025-09-19 | 137 | 125.225 | ||||||||||||
| 2025-05-05 | 13:17:11 | ABNB | 2025-06-20 | 46 | 126.045 | ||||||||||||
| 2025-05-05 | 12:49:28 | ABNB | 2025-05-16 | 11 | 127.427 | ||||||||||||
| 2025-05-05 | 11:39:54 | ABNB | 2025-05-16 | 11 | 126.655 | ||||||||||||
| 2025-05-05 | 11:39:41 | ABNB | 2025-06-20 | 46 | 126.8 | ||||||||||||
| 2025-05-05 | 10:14:17 | ABNB | 2025-05-09 | 4 | 126.576 | ||||||||||||
| 2025-05-05 | 10:13:34 | ABNB | 2025-05-09 | 4 | 126.525 | ||||||||||||
| 2025-05-05 | 10:13:34 | ABNB | 2025-05-09 | 4 | 126.525 | ||||||||||||
| 2025-05-02 | 15:34:23 | ABNB | 2025-08-15 | 105 | 123.906 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:58:12 | ABNB | 2025-05-16 | 14 | 124.57 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:58:12 | ABNB | 2025-05-16 | 14 | 124.57 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:40:51 | ABNB | 2025-05-16 | 14 | 123.645 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:28:52 | ABNB | 2025-05-09 | 7 | 123.584 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:26:33 | ABNB | 2025-05-09 | 7 | 123.61 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:39:02 | ABNB | 2025-05-02 | 0 | 124.048 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:39:02 | ABNB | 2025-05-02 | 0 | 124.045 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:30:52 | ABNB | 2025-05-02 | 0 | 123.545 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:30:52 | ABNB | 2025-05-02 | 0 | 123.545 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:23:52 | ABNB | 2025-05-09 | 7 | 123.195 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:30:18 | ABNB | 2025-05-02 | 0 | 122.26 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:39:59 | ABNB | 2025-05-02 | 1 | 124.71 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:22:47 | ABNB | 2025-07-18 | 78 | 124.365 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:04:48 | ABNB | 2025-07-18 | 78 | 124.155 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:39:27 | ABNB | 2025-05-02 | 1 | 124.055 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:39:01 | ABNB | 2025-05-02 | 1 | 124.07 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:38:34 | ABNB | 2025-05-02 | 1 | 124.19 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:38:34 | ABNB | 2025-05-02 | 1 | 124.19 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:38:25 | ABNB | 2025-05-02 | 1 | 124.105 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:38:25 | ABNB | 2025-05-02 | 1 | 124.105 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:37:47 | ABNB | 2025-05-02 | 1 | 124.145 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:37:27 | ABNB | 2025-05-02 | 1 | 124.14 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:37:10 | ABNB | 2025-05-02 | 1 | 124.145 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:29:59 | ABNB | 2025-05-02 | 1 | 124.015 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:16:29 | ABNB | 2025-05-02 | 1 | 124.485 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:16:29 | ABNB | 2025-05-02 | 1 | 124.485 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:09:03 | ABNB | 2025-05-16 | 15 | 124.175 | Pre-Earnings | |||||||||||
| 2025-05-01 | 12:36:14 | ABNB | 2025-05-02 | 1 | 123.63 | Pre-Earnings | |||||||||||
| 2025-05-01 | 12:21:56 | ABNB | 2025-05-02 | 1 | 123.47 | Pre-Earnings | |||||||||||
| 2025-05-01 | 12:21:56 | ABNB | 2025-05-02 | 1 | 123.47 | Pre-Earnings | |||||||||||
| 2025-05-01 | 12:21:43 | ABNB | 2025-05-02 | 1 | 123.385 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:13:46 | ABNB | 2025-05-16 | 15 | 124.68 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:42:08 | ABNB | 2025-05-02 | 1 | 124.796 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:40:58 | ABNB | 2025-06-20 | 50 | 124.96 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:20:18 | ABNB | 2025-05-02 | 1 | 124.17 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:17:31 | ABNB | 2026-01-16 | 260 | 124.385 | Pre-Earnings | |||||||||||
| 2025-05-01 | 09:53:48 | ABNB | 2025-05-02 | 1 | 124.05 | Pre-Earnings | |||||||||||
| 2025-05-01 | 09:34:00 | ABNB | 2025-05-02 | 1 | 123.381 | Pre-Earnings | |||||||||||
| 2025-04-29 | 14:59:37 | ABNB | 2025-10-17 | 171 | 125.605 | ||||||||||||
| 2025-04-28 | 09:58:07 | ABNB | 2025-09-19 | 144 | 123.535 | ||||||||||||
| 2025-04-25 | 14:40:22 | ABNB | 2025-05-02 | 7 | 121.832 | ||||||||||||
| 2025-04-25 | 13:39:45 | ABNB | 2025-04-25 | 0 | 121.865 | ||||||||||||
| 2025-04-25 | 12:50:04 | ABNB | 2025-05-02 | 7 | 121.93 | ||||||||||||
| 2025-04-25 | 12:50:00 | ABNB | 2025-05-02 | 7 | 121.94 | ||||||||||||
| 2025-04-25 | 12:32:49 | ABNB | 2026-01-16 | 266 | 122.095 | ||||||||||||
| 2025-04-24 | 15:01:08 | ABNB | 2025-06-20 | 57 | 121.105 | ||||||||||||
| 2025-04-24 | 15:01:08 | ABNB | 2025-06-20 | 57 | 121.105 | ||||||||||||
| 2025-04-23 | 13:39:10 | ABNB | 2027-01-15 | 632 | 117.913 | ||||||||||||
| 2025-04-23 | 09:39:53 | ABNB | 2025-04-25 | 2 | 121.962 | ||||||||||||
| 2025-04-22 | 15:14:22 | ABNB | 2025-07-18 | 87 | 114.829 | ||||||||||||
| 2025-04-22 | 15:13:01 | ABNB | 2025-07-18 | 87 | 114.905 | ||||||||||||
| 2025-04-22 | 11:27:09 | ABNB | 2025-05-02 | 10 | 114.64 | ||||||||||||
| 2025-04-21 | 11:50:10 | ABNB | 2025-05-02 | 11 | 109.965 | ||||||||||||
| 2025-04-16 | 15:29:12 | ABNB | 2025-04-17 | 1 | 111.108 | ||||||||||||
| 2025-04-16 | 14:56:14 | ABNB | 2025-04-17 | 1 | 112.31 | ||||||||||||
| 2025-04-16 | 14:56:14 | ABNB | 2025-04-17 | 1 | 112.31 | ||||||||||||
| 2025-04-16 | 14:56:14 | ABNB | 2025-04-17 | 1 | 112.31 | ||||||||||||
| 2025-04-16 | 14:56:14 | ABNB | 2025-04-17 | 1 | 112.31 | ||||||||||||
| 2025-04-16 | 14:56:14 | ABNB | 2025-04-17 | 1 | 112.31 | ||||||||||||
| 2025-04-16 | 14:56:14 | ABNB | 2025-06-20 | 65 | 112.31 | ||||||||||||
| 2025-04-16 | 14:56:14 | ABNB | 2025-06-20 | 65 | 112.31 | ||||||||||||
| 2025-04-16 | 14:13:04 | ABNB | 2025-04-25 | 9 | 112.696 | ||||||||||||
| 2025-04-15 | 11:40:43 | ABNB | 2025-06-20 | 66 | 114.22 | ||||||||||||
| 2025-04-15 | 11:39:11 | ABNB | 2025-06-20 | 66 | 114.125 | ||||||||||||
| 2025-04-15 | 11:39:11 | ABNB | 2025-06-20 | 66 | 114.08 | ||||||||||||
| 2025-04-15 | 11:15:05 | ABNB | 2026-01-16 | 276 | 114.42 | ||||||||||||
| 2025-04-11 | 15:42:29 | ABNB | 2025-04-11 | 0 | 114.73 | ||||||||||||
| 2025-04-11 | 14:16:07 | ABNB | 2025-04-17 | 6 | 114.96 | ||||||||||||
| 2025-04-11 | 13:24:40 | ABNB | 2025-09-19 | 161 | 113.677 | ||||||||||||
| 2025-04-11 | 10:34:31 | ABNB | 2025-04-17 | 6 | 112.925 | ||||||||||||
| 2025-04-11 | 10:07:35 | ABNB | 2025-04-11 | 0 | 114.19 | ||||||||||||
| 2025-04-10 | 14:58:11 | ABNB | 2025-04-17 | 7 | 114.23 | ||||||||||||
| 2025-04-10 | 14:58:11 | ABNB | 2025-04-17 | 7 | 114.23 | ||||||||||||
| 2025-04-10 | 14:58:11 | ABNB | 2025-04-17 | 7 | 114.23 | ||||||||||||
| 2025-04-10 | 14:58:11 | ABNB | 2025-06-20 | 71 | 114.23 | ||||||||||||
| 2025-04-10 | 13:06:46 | ABNB | 2026-01-16 | 281 | 112.245 | ||||||||||||
| 2025-04-10 | 11:43:22 | ABNB | 2025-05-16 | 36 | 112.975 | ||||||||||||
| 2025-04-10 | 11:43:22 | ABNB | 2025-05-16 | 36 | 112.975 | ||||||||||||
| 2025-04-09 | 13:10:05 | ABNB | 2025-04-25 | 16 | 108.2 | ||||||||||||
| 2025-04-08 | 15:58:28 | ABNB | 2025-04-17 | 9 | 105.56 | ||||||||||||
| 2025-04-08 | 10:45:36 | ABNB | 2025-04-25 | 17 | 111.889 | ||||||||||||
| 2025-04-08 | 09:48:25 | ABNB | 2026-03-20 | 346 | 112.585 | ||||||||||||
| 2025-04-07 | 15:29:49 | ABNB | 2025-04-17 | 10 | 105.535 | ||||||||||||
| 2025-04-07 | 15:12:26 | ABNB | 2025-07-18 | 102 | 105.744 | ||||||||||||
| 2025-04-07 | 13:44:32 | ABNB | 2025-04-11 | 4 | 107.32 | ||||||||||||
| 2025-04-07 | 12:45:42 | ABNB | 2025-07-18 | 102 | 104.474 | ||||||||||||
| 2025-04-07 | 12:23:54 | ABNB | 2025-06-20 | 74 | 104.069 | ||||||||||||
| 2025-04-07 | 12:03:02 | ABNB | 2025-09-19 | 165 | 104.64 | ||||||||||||
| 2025-04-07 | 09:51:24 | ABNB | 2025-04-17 | 10 | 102.178 | ||||||||||||
| 2025-04-04 | 15:13:56 | ABNB | 2025-06-20 | 77 | 107.02 | ||||||||||||
| 2025-04-04 | 15:05:13 | ABNB | 2025-04-17 | 13 | 106.23 | ||||||||||||
| 2025-04-04 | 15:05:13 | ABNB | 2025-04-17 | 13 | 106.23 | ||||||||||||
| 2025-04-04 | 14:33:34 | ABNB | 2025-04-17 | 13 | 105.804 | ||||||||||||
| 2025-04-04 | 14:33:34 | ABNB | 2026-01-16 | 287 | 105.775 | ||||||||||||
| 2025-04-04 | 14:23:16 | ABNB | 2026-01-16 | 287 | 106.455 | ||||||||||||
| 2025-04-04 | 11:51:37 | ABNB | 2025-04-04 | 0 | 108.201 | ||||||||||||
| 2025-04-04 | 10:44:55 | ABNB | 2025-04-11 | 7 | 107.255 | ||||||||||||
| 2025-04-04 | 10:32:16 | ABNB | 2027-01-15 | 651 | 108.16 | ||||||||||||
| 2025-04-04 | 10:32:16 | ABNB | 2027-01-15 | 651 | 108.16 | ||||||||||||
| 2025-04-04 | 09:34:19 | ABNB | 2025-04-17 | 13 | 108.36 | ||||||||||||
| 2025-04-03 | 15:44:52 | ABNB | 2025-06-20 | 78 | 114.039 | ||||||||||||
| 2025-04-03 | 13:49:39 | ABNB | 2025-04-17 | 14 | 114.195 | ||||||||||||
| 2025-04-03 | 12:50:34 | ABNB | 2025-04-04 | 1 | 114.242 | ||||||||||||
| 2025-04-03 | 10:47:38 | ABNB | 2025-04-04 | 1 | 112.238 | ||||||||||||
| 2025-04-03 | 10:47:38 | ABNB | 2025-04-04 | 1 | 112.265 | ||||||||||||
| 2025-04-03 | 10:40:17 | ABNB | 2025-04-17 | 14 | 112.295 | ||||||||||||
| 2025-04-03 | 10:39:53 | ABNB | 2025-04-17 | 14 | 112.294 | ||||||||||||
| 2025-04-03 | 09:38:06 | ABNB | 2025-08-15 | 134 | 115.961 | ||||||||||||
| 2025-04-03 | 09:37:38 | ABNB | 2025-08-15 | 134 | 116.034 | ||||||||||||
| 2025-04-03 | 09:34:14 | ABNB | 2025-08-15 | 134 | 115.715 | ||||||||||||
| 2025-04-03 | 09:34:05 | ABNB | 2025-08-15 | 134 | 115.85 | ||||||||||||
| 2025-04-03 | 09:33:52 | ABNB | 2025-08-15 | 134 | 115.76 | ||||||||||||
| 2025-04-03 | 09:33:37 | ABNB | 2025-08-15 | 134 | 115.889 | ||||||||||||
| 2025-04-03 | 09:33:37 | ABNB | 2025-08-15 | 134 | 115.889 | ||||||||||||
| 2025-04-03 | 09:32:49 | ABNB | 2025-08-15 | 134 | 115.865 | ||||||||||||
| 2025-04-03 | 09:32:49 | ABNB | 2025-08-15 | 134 | 115.844 | ||||||||||||
| 2025-04-03 | 09:32:48 | ABNB | 2025-08-15 | 134 | 115.9 | ||||||||||||
| 2025-04-03 | 09:32:41 | ABNB | 2025-08-15 | 134 | 115.955 | ||||||||||||
| 2025-04-03 | 09:32:35 | ABNB | 2025-08-15 | 134 | 115.943 | ||||||||||||
| 2025-04-02 | 13:01:36 | ABNB | 2026-03-20 | 352 | 123.796 | ||||||||||||
| 2025-04-02 | 12:10:28 | ABNB | 2025-08-15 | 135 | 123.269 | ||||||||||||
| 2025-04-02 | 11:57:29 | ABNB | 2025-08-15 | 135 | 123.084 | ||||||||||||
| 2025-04-02 | 11:55:49 | ABNB | 2025-08-15 | 135 | 123.1 | ||||||||||||
| 2025-04-02 | 10:39:08 | ABNB | 2025-08-15 | 135 | 121.792 | ||||||||||||
| 2025-04-02 | 10:34:04 | ABNB | 2025-08-15 | 135 | 121.83 | ||||||||||||
| 2025-04-02 | 10:29:05 | ABNB | 2025-08-15 | 135 | 121.289 | ||||||||||||
| 2025-04-02 | 10:28:43 | ABNB | 2025-05-16 | 44 | 121.215 | ||||||||||||
| 2025-04-02 | 10:17:30 | ABNB | 2025-08-15 | 135 | 120.7 | ||||||||||||
| 2025-04-02 | 10:17:17 | ABNB | 2025-05-16 | 44 | 120.515 | ||||||||||||
| 2025-04-02 | 10:10:08 | ABNB | 2025-05-16 | 44 | 120.37 | ||||||||||||
| 2025-04-02 | 10:04:41 | ABNB | 2025-09-19 | 170 | 120.974 | ||||||||||||
| 2025-04-02 | 09:51:08 | ABNB | 2025-09-19 | 170 | 121.034 | ||||||||||||
| 2025-04-02 | 09:44:53 | ABNB | 2025-09-19 | 170 | 120.805 | ||||||||||||
| 2025-04-02 | 09:36:38 | ABNB | 2025-09-19 | 170 | 120.897 | ||||||||||||
| 2025-04-02 | 09:36:24 | ABNB | 2025-09-19 | 170 | 120.828 | ||||||||||||
| 2025-04-02 | 09:36:11 | ABNB | 2025-09-19 | 170 | 120.754 | ||||||||||||
| 2025-04-01 | 15:40:00 | ABNB | 2025-04-17 | 16 | 120.705 | ||||||||||||
| 2025-04-01 | 15:39:58 | ABNB | 2025-04-17 | 16 | 120.705 | ||||||||||||
| 2025-04-01 | 15:39:58 | ABNB | 2025-04-17 | 16 | 120.705 | ||||||||||||
| 2025-04-01 | 15:39:42 | ABNB | 2025-04-17 | 16 | 120.655 | ||||||||||||
| 2025-04-01 | 15:39:42 | ABNB | 2025-04-17 | 16 | 120.655 | ||||||||||||
| 2025-04-01 | 15:16:29 | ABNB | 2025-04-17 | 16 | 120.135 | ||||||||||||
| 2025-03-31 | 15:55:20 | ABNB | 2025-04-17 | 17 | 119.43 | ||||||||||||
| 2025-03-31 | 15:55:19 | ABNB | 2025-04-17 | 17 | 119.423 | ||||||||||||
| 2025-03-31 | 15:48:55 | ABNB | 2025-04-17 | 17 | 119.22 | ||||||||||||
| 2025-03-31 | 11:14:27 | ABNB | 2025-04-17 | 17 | 116.785 | ||||||||||||
| 2025-03-28 | 15:09:24 | ABNB | 2025-07-18 | 112 | 120.7 | ||||||||||||
| 2025-03-28 | 10:47:28 | ABNB | 2025-04-17 | 20 | 121.745 | ||||||||||||
| 2025-03-28 | 10:15:48 | ABNB | 2025-04-17 | 20 | 121.95 | ||||||||||||
| 2025-03-27 | 14:19:50 | ABNB | 2025-04-04 | 8 | 125.53 | ||||||||||||
| 2025-03-27 | 14:19:50 | ABNB | 2025-04-04 | 8 | 125.53 | ||||||||||||
| 2025-03-25 | 15:57:47 | ABNB | 2025-03-28 | 3 | 130.03 | ||||||||||||
| 2025-03-25 | 15:57:47 | ABNB | 2025-03-28 | 3 | 130.03 | ||||||||||||
| 2025-03-25 | 15:48:36 | ABNB | 2025-03-28 | 3 | 129.54 | ||||||||||||
| 2025-03-25 | 15:48:36 | ABNB | 2025-03-28 | 3 | 129.54 | ||||||||||||
| 2025-03-25 | 09:47:35 | ABNB | 2025-04-17 | 23 | 129.285 | ||||||||||||
| 2025-03-25 | 09:43:58 | ABNB | 2025-03-28 | 3 | 129.236 | ||||||||||||
| 2025-03-24 | 15:36:12 | ABNB | 2025-08-15 | 144 | 129.73 | ||||||||||||
| 2025-03-24 | 14:41:35 | ABNB | 2025-04-17 | 24 | 129.55 | ||||||||||||
| 2025-03-24 | 14:41:03 | ABNB | 2025-03-28 | 4 | 129.44 | ||||||||||||
| 2025-03-24 | 14:06:39 | ABNB | 2025-04-04 | 11 | 129.165 | ||||||||||||
| 2025-03-21 | 15:50:56 | ABNB | 2025-05-16 | 56 | 128.834 | ||||||||||||
| 2025-03-21 | 15:50:55 | ABNB | 2025-05-16 | 56 | 128.815 | ||||||||||||
| 2025-03-21 | 15:48:42 | ABNB | 2025-05-16 | 56 | 127.925 | ||||||||||||
| 2025-03-21 | 15:47:47 | ABNB | 2025-05-16 | 56 | 127.817 | ||||||||||||
| 2025-03-21 | 15:44:12 | ABNB | 2025-05-16 | 56 | 127.945 | ||||||||||||
| 2025-03-21 | 15:44:11 | ABNB | 2025-05-16 | 56 | 127.901 | ||||||||||||
| 2025-03-21 | 15:44:11 | ABNB | 2025-05-16 | 56 | 127.943 | ||||||||||||
| 2025-03-21 | 15:43:23 | ABNB | 2025-05-16 | 56 | 127.709 | ||||||||||||
| 2025-03-21 | 15:43:23 | ABNB | 2025-05-16 | 56 | 127.71 | ||||||||||||
| 2025-03-21 | 15:43:08 | ABNB | 2025-05-16 | 56 | 127.615 | ||||||||||||
| 2025-03-21 | 15:43:08 | ABNB | 2025-05-16 | 56 | 127.602 | ||||||||||||
| 2025-03-21 | 15:38:32 | ABNB | 2025-03-21 | 0 | 127.56 | ||||||||||||
| 2025-03-21 | 13:52:13 | ABNB | 2025-04-17 | 27 | 127.11 | ||||||||||||
| 2025-03-21 | 12:45:30 | ABNB | 2025-03-21 | 0 | 126.26 | ||||||||||||
| 2025-03-21 | 12:40:31 | ABNB | 2025-03-28 | 7 | 126.515 | ||||||||||||
| 2025-03-21 | 10:10:14 | ABNB | 2025-05-16 | 56 | 124.93 | ||||||||||||
| 2025-03-20 | 15:56:02 | ABNB | 2025-03-21 | 1 | 126.29 | ||||||||||||
| 2025-03-20 | 15:35:41 | ABNB | 2025-03-21 | 1 | 126.12 | ||||||||||||
| 2025-03-20 | 15:35:41 | ABNB | 2025-03-21 | 1 | 126.12 | ||||||||||||
| 2025-03-20 | 15:35:41 | ABNB | 2025-03-21 | 1 | 126.12 | ||||||||||||
| 2025-03-20 | 14:31:39 | ABNB | 2026-06-18 | 455 | 125.755 | ||||||||||||
| 2025-03-20 | 13:33:57 | ABNB | 2025-03-28 | 8 | 126.34 | ||||||||||||
| 2025-03-20 | 13:33:27 | ABNB | 2025-03-28 | 8 | 126.33 | ||||||||||||
| 2025-03-19 | 09:50:12 | ABNB | 2025-03-21 | 2 | 125.279 | ||||||||||||
| 2025-03-18 | 15:51:29 | ABNB | 2025-04-17 | 30 | 124.263 | ||||||||||||
| 2025-03-18 | 13:46:07 | ABNB | 2025-03-21 | 3 | 124.935 | ||||||||||||
| 2025-03-18 | 12:51:15 | ABNB | 2025-03-21 | 3 | 124.255 | ||||||||||||
| 2025-03-18 | 12:51:15 | ABNB | 2025-03-21 | 3 | 124.215 | ||||||||||||
| 2025-03-18 | 10:19:03 | ABNB | 2025-03-21 | 3 | 124.35 | ||||||||||||
| 2025-03-17 | 15:18:31 | ABNB | 2025-03-21 | 4 | 127.65 | ||||||||||||
| 2025-03-17 | 15:18:31 | ABNB | 2025-03-21 | 4 | 127.65 | ||||||||||||
| 2025-03-17 | 15:18:31 | ABNB | 2025-03-21 | 4 | 127.65 | ||||||||||||
| 2025-03-17 | 14:45:31 | ABNB | 2026-03-20 | 368 | 127.847 | ||||||||||||
| 2025-03-17 | 13:03:16 | ABNB | 2025-03-21 | 4 | 126.406 | ||||||||||||
| 2025-03-17 | 12:44:46 | ABNB | 2025-05-16 | 60 | 125.915 | ||||||||||||
| 2025-03-17 | 12:41:36 | ABNB | 2025-05-16 | 60 | 126.096 | ||||||||||||
| 2025-03-17 | 12:27:30 | ABNB | 2025-03-21 | 4 | 126.085 | ||||||||||||
| 2025-03-17 | 12:27:30 | ABNB | 2025-03-21 | 4 | 126.085 | ||||||||||||
| 2025-03-17 | 11:46:42 | ABNB | 2025-03-28 | 11 | 125.86 | ||||||||||||
| 2025-03-17 | 11:03:16 | ABNB | 2025-03-21 | 4 | 125.592 | ||||||||||||
| 2025-03-17 | 10:29:52 | ABNB | 2025-05-16 | 60 | 125.6 | ||||||||||||
| 2025-03-17 | 10:04:18 | ABNB | 2025-05-16 | 60 | 126.451 | ||||||||||||
| 2025-03-17 | 10:02:41 | ABNB | 2025-05-16 | 60 | 126.64 | ||||||||||||
| 2025-03-14 | 15:59:39 | ABNB | 2025-03-14 | 0 | 122.915 | ||||||||||||
| 2025-03-14 | 15:59:39 | ABNB | 2025-03-14 | 0 | 122.915 | ||||||||||||
| 2025-03-14 | 15:59:26 | ABNB | 2025-03-14 | 0 | 122.985 | ||||||||||||
| 2025-03-14 | 15:59:26 | ABNB | 2025-03-14 | 0 | 122.965 | ||||||||||||
| 2025-03-14 | 15:58:15 | ABNB | 2025-03-14 | 0 | 122.95 | ||||||||||||
| 2025-03-14 | 15:31:45 | ABNB | 2025-03-14 | 0 | 122.81 | ||||||||||||
| 2025-03-14 | 15:22:51 | ABNB | 2025-03-21 | 7 | 122.875 | ||||||||||||
| 2025-03-14 | 15:22:51 | ABNB | 2025-03-21 | 7 | 122.875 | ||||||||||||
| 2025-03-14 | 15:22:51 | ABNB | 2025-03-21 | 7 | 122.875 | ||||||||||||
| 2025-03-14 | 15:22:51 | ABNB | 2025-03-21 | 7 | 122.875 | ||||||||||||
| 2025-03-14 | 14:17:24 | ABNB | 2025-04-17 | 34 | 122.565 | ||||||||||||
| 2025-03-14 | 13:39:31 | ABNB | 2025-08-15 | 154 | 122.23 | ||||||||||||
| 2025-03-14 | 13:14:09 | ABNB | 2025-03-21 | 7 | 122.36 | ||||||||||||
| 2025-03-14 | 11:34:36 | ABNB | 2025-03-21 | 7 | 122.305 | ||||||||||||
| 2025-03-14 | 11:32:24 | ABNB | 2025-03-21 | 7 | 122.245 | ||||||||||||
| 2025-03-14 | 11:30:28 | ABNB | 2025-08-15 | 154 | 122.19 | ||||||||||||
| 2025-03-14 | 11:27:23 | ABNB | 2025-08-15 | 154 | 122.42 | ||||||||||||
| 2025-03-14 | 10:55:34 | ABNB | 2025-04-17 | 34 | 121.775 | ||||||||||||
| 2025-03-14 | 10:21:31 | ABNB | 2025-03-21 | 7 | 121.72 | ||||||||||||
| 2025-03-14 | 10:18:32 | ABNB | 2027-01-15 | 672 | 122.155 | ||||||||||||
| 2025-03-14 | 10:18:32 | ABNB | 2027-01-15 | 672 | 121.885 | ||||||||||||
| 2025-03-14 | 10:18:32 | ABNB | 2027-01-15 | 672 | 121.885 | ||||||||||||
| 2025-03-14 | 10:18:32 | ABNB | 2027-01-15 | 672 | 121.91 | ||||||||||||
| 2025-03-14 | 10:13:12 | ABNB | 2025-04-17 | 34 | 122.13 | ||||||||||||
| 2025-03-14 | 10:13:13 | ABNB | 2025-04-17 | 34 | 122.02 | ||||||||||||
| 2025-03-14 | 09:57:45 | ABNB | 2025-03-14 | 0 | 123.61 | ||||||||||||
| 2025-03-14 | 09:53:11 | ABNB | 2025-03-14 | 0 | 124.245 | ||||||||||||
| 2025-03-14 | 09:40:09 | ABNB | 2025-03-21 | 7 | 123.305 | ||||||||||||
| 2025-03-13 | 15:13:17 | ABNB | 2025-03-21 | 8 | 119.86 | ||||||||||||
| 2025-03-13 | 15:13:17 | ABNB | 2025-03-21 | 8 | 119.86 | ||||||||||||
| 2025-03-13 | 14:48:53 | ABNB | 2025-08-15 | 155 | 120.37 | ||||||||||||
| 2025-03-13 | 14:39:35 | ABNB | 2025-03-14 | 1 | 120.07 | ||||||||||||
| 2025-03-13 | 12:44:25 | ABNB | 2025-04-17 | 35 | 120.665 | ||||||||||||
| 2025-03-13 | 12:44:25 | ABNB | 2025-04-17 | 35 | 120.665 | ||||||||||||
| 2025-03-13 | 12:42:49 | ABNB | 2025-04-04 | 22 | 120.795 | ||||||||||||
| 2025-03-13 | 12:42:49 | ABNB | 2025-04-04 | 22 | 120.79 | ||||||||||||
| 2025-03-13 | 11:36:05 | ABNB | 2025-09-19 | 190 | 120.363 | ||||||||||||
| 2025-03-13 | 11:26:25 | ABNB | 2025-04-17 | 35 | 120.78 | ||||||||||||
| 2025-03-13 | 11:25:34 | ABNB | 2025-09-19 | 190 | 120.799 | ||||||||||||
| 2025-03-13 | 11:14:00 | ABNB | 2025-04-17 | 35 | 121.12 | ||||||||||||
| 2025-03-13 | 11:13:14 | ABNB | 2025-04-17 | 35 | 121.166 | ||||||||||||
| 2025-03-13 | 11:12:47 | ABNB | 2025-05-16 | 64 | 121.375 | ||||||||||||
| 2025-03-13 | 11:10:50 | ABNB | 2025-04-17 | 35 | 121.705 | ||||||||||||
| 2025-03-13 | 11:10:50 | ABNB | 2025-04-17 | 35 | 121.613 | ||||||||||||
| 2025-03-13 | 11:10:22 | ABNB | 2025-05-16 | 64 | 121.755 | ||||||||||||
| 2025-03-13 | 11:07:39 | ABNB | 2025-05-16 | 64 | 121.885 | ||||||||||||
| 2025-03-13 | 11:07:40 | ABNB | 2025-05-16 | 64 | 121.855 | ||||||||||||
| 2025-03-13 | 11:07:21 | ABNB | 2025-05-16 | 64 | 122.005 | ||||||||||||
| 2025-03-13 | 10:19:20 | ABNB | 2025-03-21 | 8 | 122.707 | ||||||||||||
| 2025-03-13 | 10:10:24 | ABNB | 2025-03-21 | 8 | 122.774 | ||||||||||||
| 2025-03-13 | 10:00:32 | ABNB | 2025-03-28 | 15 | 121.89 | ||||||||||||
| 2025-03-12 | 15:41:50 | ABNB | 2025-03-21 | 9 | 126.075 | ||||||||||||
| 2025-03-12 | 15:06:37 | ABNB | 2025-03-14 | 2 | 126.795 | ||||||||||||
| 2025-03-12 | 11:34:36 | ABNB | 2025-03-14 | 2 | 124.875 | ||||||||||||
| 2025-03-12 | 11:20:22 | ABNB | 2025-06-20 | 100 | 124.159 | ||||||||||||
| 2025-03-12 | 11:19:53 | ABNB | 2025-09-19 | 191 | 124.01 | ||||||||||||
| 2025-03-12 | 10:59:22 | ABNB | 2025-08-15 | 156 | 124.549 | ||||||||||||
| 2025-03-12 | 10:55:46 | ABNB | 2025-04-17 | 36 | 125.025 | ||||||||||||
| 2025-03-12 | 09:31:32 | ABNB | 2025-03-21 | 9 | 125.949 | ||||||||||||
| 2025-03-12 | 09:31:32 | ABNB | 2025-03-21 | 9 | 125.86 | ||||||||||||
| 2025-03-11 | 15:24:59 | ABNB | 2025-03-14 | 3 | 125.475 | ||||||||||||
| 2025-03-11 | 15:24:59 | ABNB | 2025-03-14 | 3 | 125.475 | ||||||||||||
| 2025-03-11 | 15:24:59 | ABNB | 2025-03-14 | 3 | 125.475 | ||||||||||||
| 2025-03-11 | 14:08:49 | ABNB | 2025-04-11 | 31 | 125.715 | ||||||||||||
| 2025-03-11 | 13:56:39 | ABNB | 2025-09-19 | 192 | 124.873 | ||||||||||||
| 2025-03-11 | 13:51:17 | ABNB | 2025-09-19 | 192 | 125.241 | ||||||||||||
| 2025-03-11 | 13:50:32 | ABNB | 2025-09-19 | 192 | 125.225 | ||||||||||||
| 2025-03-11 | 13:50:09 | ABNB | 2025-09-19 | 192 | 125.205 | ||||||||||||
| 2025-03-11 | 13:12:03 | ABNB | 2025-08-15 | 157 | 126.029 | ||||||||||||
| 2025-03-11 | 13:07:04 | ABNB | 2025-08-15 | 157 | 126.279 | ||||||||||||
| 2025-03-11 | 13:02:51 | ABNB | 2025-08-15 | 157 | 126.38 | ||||||||||||
| 2025-03-11 | 13:01:36 | ABNB | 2025-08-15 | 157 | 126.49 | ||||||||||||
| 2025-03-11 | 12:53:36 | ABNB | 2025-08-15 | 157 | 126.706 | ||||||||||||
| 2025-03-11 | 12:53:08 | ABNB | 2025-08-15 | 157 | 126.901 | ||||||||||||
| 2025-03-11 | 12:44:07 | ABNB | 2025-08-15 | 157 | 127.081 | ||||||||||||
| 2025-03-11 | 12:38:42 | ABNB | 2025-08-15 | 157 | 127.116 | ||||||||||||
| 2025-03-11 | 12:38:04 | ABNB | 2025-08-15 | 157 | 127.11 | ||||||||||||
| 2025-03-11 | 12:29:36 | ABNB | 2025-03-21 | 10 | 126.95 | ||||||||||||
| 2025-03-11 | 11:07:25 | ABNB | 2026-01-16 | 311 | 127.593 | ||||||||||||
| 2025-03-11 | 11:07:25 | ABNB | 2026-01-16 | 311 | 127.59 | ||||||||||||
| 2025-03-11 | 10:51:48 | ABNB | 2025-04-17 | 37 | 126.325 | ||||||||||||
| 2025-03-10 | 11:08:05 | ABNB | 2025-03-21 | 11 | 132.714 | ||||||||||||
| 2025-03-10 | 11:07:31 | ABNB | 2025-03-21 | 11 | 132.6 | ||||||||||||
| 2025-03-10 | 10:59:00 | ABNB | 2025-03-21 | 11 | 132.195 | ||||||||||||
| 2025-03-07 | 13:40:36 | ABNB | 2025-03-21 | 14 | 133.326 | ||||||||||||
| 2025-03-07 | 13:37:10 | ABNB | 2025-03-21 | 14 | 132.985 | ||||||||||||
| 2025-03-07 | 12:47:17 | ABNB | 2025-03-07 | 0 | 131.621 | ||||||||||||
| 2025-03-07 | 11:42:25 | ABNB | 2025-03-14 | 7 | 130.74 | ||||||||||||
| 2025-03-07 | 10:36:05 | ABNB | 2025-06-20 | 105 | 132.27 | ||||||||||||
| 2025-03-07 | 10:33:50 | ABNB | 2025-04-17 | 41 | 132.469 | ||||||||||||
| 2025-03-07 | 10:15:14 | ABNB | 2025-03-07 | 0 | 133.84 | ||||||||||||
| 2025-03-07 | 09:41:14 | ABNB | 2025-03-14 | 7 | 133.79 | ||||||||||||
| 2025-03-06 | 15:47:30 | ABNB | 2025-04-04 | 29 | 134.885 | ||||||||||||
| 2025-03-06 | 14:37:31 | ABNB | 2025-03-21 | 15 | 134.84 | ||||||||||||
| 2025-03-06 | 14:37:31 | ABNB | 2025-03-21 | 15 | 134.84 | ||||||||||||
| 2025-03-06 | 14:20:59 | ABNB | 2025-03-21 | 15 | 135.17 | ||||||||||||
| 2025-03-06 | 14:02:37 | ABNB | 2025-04-17 | 42 | 135.636 | ||||||||||||
| 2025-03-06 | 13:55:25 | ABNB | 2025-04-17 | 42 | 135.995 | ||||||||||||
| 2025-03-06 | 12:21:49 | ABNB | 2025-03-14 | 8 | 137.13 | ||||||||||||
| 2025-03-06 | 09:53:45 | ABNB | 2025-07-18 | 134 | 136.86 | ||||||||||||
| 2025-03-05 | 14:20:58 | ABNB | 2025-03-14 | 9 | 141.705 | ||||||||||||
| 2025-03-05 | 10:50:06 | ABNB | 2025-03-14 | 9 | 140.52 | ||||||||||||
| 2025-03-04 | 10:25:01 | ABNB | 2025-03-21 | 17 | 138.757 | ||||||||||||
| 2025-03-04 | 09:32:56 | ABNB | 2025-03-21 | 17 | 138.363 | ||||||||||||
| 2025-03-04 | 09:32:56 | ABNB | 2025-03-21 | 17 | 138.37 | ||||||||||||
| 2025-03-04 | 09:31:32 | ABNB | 2025-03-21 | 17 | 140.28 | ||||||||||||
| 2025-03-04 | 09:30:49 | ABNB | 2025-03-21 | 17 | 140.106 | ||||||||||||
| 2025-03-03 | 13:59:33 | ABNB | 2025-03-07 | 4 | 143.175 | ||||||||||||
| 2025-03-03 | 13:56:34 | ABNB | 2026-03-20 | 382 | 143.025 | ||||||||||||
| 2025-03-03 | 13:30:56 | ABNB | 2025-03-21 | 18 | 143.139 | ||||||||||||
| 2025-03-03 | 10:36:38 | ABNB | 2025-04-17 | 45 | 144.025 | ||||||||||||
| 2025-03-03 | 10:36:38 | ABNB | 2025-04-17 | 45 | 144.025 | ||||||||||||
| 2025-03-03 | 09:45:29 | ABNB | 2025-03-07 | 4 | 143.98 | ||||||||||||
| 2025-03-03 | 09:45:29 | ABNB | 2025-03-07 | 4 | 143.982 | ||||||||||||
| 2025-02-28 | 11:15:19 | ABNB | 2025-03-28 | 28 | 138.71 | ||||||||||||
| 2025-02-28 | 09:57:10 | ABNB | 2025-03-21 | 21 | 138.986 | ||||||||||||
| 2025-02-28 | 09:51:33 | ABNB | 2025-02-28 | 0 | 139.343 | ||||||||||||
| 2025-02-28 | 09:35:25 | ABNB | 2025-03-21 | 21 | 138.155 | ||||||||||||
| 2025-02-28 | 09:35:22 | ABNB | 2025-03-21 | 21 | 138.18 | ||||||||||||
| 2025-02-27 | 15:20:50 | ABNB | 2025-02-28 | 1 | 140.505 | ||||||||||||
| 2025-02-27 | 15:20:50 | ABNB | 2025-03-21 | 22 | 140.505 | ||||||||||||
| 2025-02-27 | 14:59:47 | ABNB | 2025-03-07 | 8 | 140.793 | ||||||||||||
| 2025-02-27 | 14:49:52 | ABNB | 2025-03-07 | 8 | 140.77 | ||||||||||||
| 2025-02-27 | 14:33:32 | ABNB | 2025-03-07 | 8 | 140.63 | ||||||||||||
| 2025-02-27 | 14:33:12 | ABNB | 2025-03-07 | 8 | 140.65 | ||||||||||||
| 2025-02-27 | 14:33:12 | ABNB | 2025-03-07 | 8 | 140.65 | ||||||||||||
| 2025-02-26 | 13:45:44 | ABNB | 2025-04-04 | 37 | 143.86 | ||||||||||||
| 2025-02-26 | 11:15:49 | ABNB | 2027-01-15 | 688 | 144.565 | ||||||||||||
| 2025-02-26 | 10:13:39 | ABNB | 2025-03-14 | 16 | 144.455 | ||||||||||||
| 2025-02-25 | 15:06:21 | ABNB | 2025-09-19 | 206 | 142.71 | ||||||||||||
| 2025-02-25 | 14:59:56 | ABNB | 2025-08-15 | 171 | 142.405 | ||||||||||||
| 2025-02-25 | 14:57:46 | ABNB | 2025-08-15 | 171 | 142.41 | ||||||||||||
| 2025-02-25 | 14:57:46 | ABNB | 2025-08-15 | 171 | 142.41 | ||||||||||||
| 2025-02-25 | 14:49:25 | ABNB | 2025-07-18 | 143 | 142.1 | ||||||||||||
| 2025-02-25 | 13:48:49 | ABNB | 2025-06-20 | 115 | 142.205 | ||||||||||||
| 2025-02-25 | 10:51:04 | ABNB | 2025-03-07 | 10 | 141.326 | ||||||||||||
| 2025-02-25 | 10:51:04 | ABNB | 2025-03-07 | 10 | 141.321 | ||||||||||||
| 2025-02-25 | 10:33:13 | ABNB | 2025-02-28 | 3 | 140.72 | ||||||||||||
| 2025-02-25 | 10:21:40 | ABNB | 2025-02-28 | 3 | 140.675 | ||||||||||||
| 2025-02-25 | 10:06:33 | ABNB | 2025-03-21 | 24 | 141.792 | ||||||||||||
| 2025-02-25 | 09:53:16 | ABNB | 2025-02-28 | 3 | 142.049 | ||||||||||||
| 2025-02-24 | 13:15:11 | ABNB | 2025-02-28 | 4 | 144.995 | ||||||||||||
| 2025-02-21 | 15:35:15 | ABNB | 2025-03-21 | 28 | 147.24 | ||||||||||||
| 2025-02-21 | 14:35:04 | ABNB | 2026-01-16 | 329 | 146.538 | ||||||||||||
| 2025-02-21 | 14:34:58 | ABNB | 2025-10-17 | 238 | 146.435 | ||||||||||||
| 2025-02-21 | 14:34:58 | ABNB | 2025-10-17 | 238 | 146.435 | ||||||||||||
| 2025-02-21 | 14:12:21 | ABNB | 2025-02-28 | 7 | 146.644 | ||||||||||||
| 2025-02-21 | 13:45:06 | ABNB | 2025-02-21 | 0 | 146.708 | ||||||||||||
| 2025-02-21 | 13:37:40 | ABNB | 2026-01-16 | 329 | 147.319 | ||||||||||||
| 2025-02-21 | 13:10:38 | ABNB | 2025-04-17 | 55 | 147.17 | ||||||||||||
| 2025-02-21 | 13:10:04 | ABNB | 2025-04-17 | 55 | 147.175 | ||||||||||||
| 2025-02-21 | 13:02:09 | ABNB | 2025-03-14 | 21 | 147.41 | ||||||||||||
| 2025-02-21 | 12:58:38 | ABNB | 2025-02-28 | 7 | 147.239 | ||||||||||||
| 2025-02-21 | 12:57:32 | ABNB | 2025-02-28 | 7 | 147.35 | ||||||||||||
| 2025-02-21 | 12:53:52 | ABNB | 2025-02-21 | 0 | 147.695 | ||||||||||||
| 2025-02-21 | 12:52:05 | ABNB | 2025-02-28 | 7 | 147.751 | ||||||||||||
| 2025-02-21 | 12:52:05 | ABNB | 2025-02-28 | 7 | 147.75 | ||||||||||||
| 2025-02-21 | 12:48:03 | ABNB | 2025-02-28 | 7 | 147.955 | ||||||||||||
| 2025-02-21 | 11:46:39 | ABNB | 2025-02-21 | 0 | 149.51 | ||||||||||||
| 2025-02-20 | 15:58:18 | ABNB | 2025-02-21 | 1 | 155.25 | ||||||||||||
| 2025-02-20 | 15:49:47 | ABNB | 2025-02-21 | 1 | 154.855 | ||||||||||||
| 2025-02-20 | 15:32:46 | ABNB | 2025-02-28 | 8 | 154.724 | ||||||||||||
| 2025-02-20 | 15:27:24 | ABNB | 2025-02-21 | 1 | 154.625 | ||||||||||||
| 2025-02-20 | 15:22:09 | ABNB | 2025-02-21 | 1 | 154.646 | ||||||||||||
| 2025-02-20 | 13:40:36 | ABNB | 2026-03-20 | 393 | 153.598 | ||||||||||||
| 2025-02-20 | 13:25:45 | ABNB | 2025-04-17 | 56 | 152.97 | ||||||||||||
| 2025-02-20 | 13:08:40 | ABNB | 2025-07-18 | 148 | 153.235 | ||||||||||||
| 2025-02-20 | 12:27:26 | ABNB | 2025-03-21 | 29 | 152.775 | ||||||||||||
| 2025-02-20 | 10:51:06 | ABNB | 2025-03-21 | 29 | 154.065 | ||||||||||||
| 2025-02-20 | 10:18:52 | ABNB | 2025-02-21 | 1 | 153.631 | ||||||||||||
| 2025-02-20 | 10:10:55 | ABNB | 2026-01-16 | 330 | 153.875 | ||||||||||||
| 2025-02-20 | 10:05:28 | ABNB | 2026-01-16 | 330 | 153.757 | ||||||||||||
| 2025-02-19 | 15:50:41 | ABNB | 2025-03-21 | 30 | 157.896 | ||||||||||||
| 2025-02-19 | 13:59:51 | ABNB | 2025-04-17 | 57 | 156.275 | ||||||||||||
| 2025-02-19 | 13:59:24 | ABNB | 2025-04-17 | 57 | 156.275 | ||||||||||||
| 2025-02-19 | 13:59:22 | ABNB | 2025-04-17 | 57 | 156.258 | ||||||||||||
| 2025-02-19 | 10:24:23 | ABNB | 2025-02-28 | 9 | 156.36 | ||||||||||||
| 2025-02-19 | 09:55:05 | ABNB | 2025-02-28 | 9 | 156.62 | ||||||||||||
| 2025-02-19 | 09:50:51 | ABNB | 2025-02-21 | 2 | 156.655 | ||||||||||||
| 2025-02-18 | 11:18:23 | ABNB | 2025-02-21 | 3 | 159.989 | ||||||||||||
| 2025-02-18 | 10:50:12 | ABNB | 2025-03-21 | 31 | 161.024 | ||||||||||||
| 2025-02-18 | 10:29:19 | ABNB | 2025-02-21 | 3 | 160.855 | ||||||||||||
| 2025-02-18 | 10:29:19 | ABNB | 2025-02-21 | 3 | 160.855 | ||||||||||||
| 2025-02-18 | 10:25:25 | ABNB | 2025-03-21 | 31 | 161.4 | ||||||||||||
| 2025-02-18 | 10:22:33 | ABNB | 2025-03-21 | 31 | 162.155 | ||||||||||||
| 2025-02-18 | 10:08:57 | ABNB | 2025-07-18 | 150 | 161.918 | ||||||||||||
| 2025-02-18 | 10:08:16 | ABNB | 2025-04-17 | 58 | 161.555 | ||||||||||||
| 2025-02-18 | 09:56:00 | ABNB | 2025-03-21 | 31 | 160.61 | ||||||||||||
| 2025-02-18 | 09:56:00 | ABNB | 2025-03-21 | 31 | 160.67 | ||||||||||||
| 2025-02-18 | 09:48:51 | ABNB | 2025-02-21 | 3 | 160.295 | ||||||||||||
| 2025-02-14 | 14:09:43 | ABNB | 2025-02-21 | 7 | 160.967 | Post-Earnings | |||||||||||
| 2025-02-14 | 14:07:19 | ABNB | 2026-01-16 | 336 | 160.6 | Post-Earnings | |||||||||||
| 2025-02-14 | 14:07:19 | ABNB | 2026-01-16 | 336 | 160.6 | Post-Earnings | |||||||||||
| 2025-02-14 | 12:52:48 | ABNB | 2025-03-21 | 35 | 161.231 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:34:42 | ABNB | 2025-02-21 | 7 | 161.82 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:15:01 | ABNB | 2025-02-21 | 7 | 163.092 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:11:08 | ABNB | 2025-02-21 | 7 | 163.075 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:11:08 | ABNB | 2025-02-21 | 7 | 163.075 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:05:48 | ABNB | 2025-02-21 | 7 | 162.845 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:05:48 | ABNB | 2025-02-21 | 7 | 162.845 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:05:06 | ABNB | 2025-02-21 | 7 | 162.858 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:53:45 | ABNB | 2025-02-14 | 0 | 163.72 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:53:45 | ABNB | 2025-02-14 | 0 | 163.719 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:53:31 | ABNB | 2025-02-21 | 7 | 163.625 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:52:58 | ABNB | 2025-03-21 | 35 | 163.46 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:52:32 | ABNB | 2025-02-14 | 0 | 163.375 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:12:55 | ABNB | 2025-03-21 | 35 | 161.626 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:53:11 | ABNB | 2025-02-14 | 0 | 160.5 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:50:42 | ABNB | 2025-03-21 | 35 | 159.51 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:48:06 | ABNB | 2025-02-21 | 7 | 159.035 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:47:35 | ABNB | 2025-03-21 | 35 | 159.658 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:46:05 | ABNB | 2025-03-21 | 35 | 159.363 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:45:30 | ABNB | 2025-02-14 | 0 | 159.085 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:38:12 | ABNB | 2025-02-14 | 0 | 158.775 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:37:55 | ABNB | 2025-02-21 | 7 | 158.715 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:37:29 | ABNB | 2025-03-21 | 35 | 158.424 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:31:14 | ABNB | 2025-02-14 | 0 | 159.825 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:30:57 | ABNB | 2025-02-14 | 0 | 158.965 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:30:30 | ABNB | 2025-02-14 | 0 | 159.725 | Post-Earnings | |||||||||||
| 2025-02-13 | 15:57:25 | ABNB | 2025-03-21 | 36 | 141.535 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:42:16 | ABNB | 2025-02-14 | 1 | 141.31 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:30:16 | ABNB | 2025-02-14 | 1 | 141.695 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:30:16 | ABNB | 2025-02-14 | 1 | 141.803 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:19:26 | ABNB | 2025-03-21 | 36 | 141.35 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:11:56 | ABNB | 2025-02-21 | 8 | 141.125 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:51:53 | ABNB | 2025-02-14 | 1 | 140.68 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:37:29 | ABNB | 2025-02-21 | 8 | 140.325 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:14:47 | ABNB | 2025-02-14 | 1 | 140.435 | Pre-Earnings | |||||||||||
| 2025-02-13 | 11:55:03 | ABNB | 2025-02-21 | 8 | 138.99 | Pre-Earnings | |||||||||||
| 2025-02-13 | 11:08:37 | ABNB | 2025-02-21 | 8 | 139.505 | Pre-Earnings | |||||||||||
| 2025-02-13 | 11:06:10 | ABNB | 2025-02-21 | 8 | 139.735 | Pre-Earnings | |||||||||||
| 2025-02-13 | 11:06:10 | ABNB | 2025-02-21 | 8 | 139.735 | Pre-Earnings | |||||||||||
| 2025-02-13 | 11:06:10 | ABNB | 2025-02-21 | 8 | 139.735 | Pre-Earnings | |||||||||||
| 2025-02-13 | 11:06:10 | ABNB | 2025-02-21 | 8 | 139.735 | Pre-Earnings | |||||||||||
| 2025-02-13 | 09:45:29 | ABNB | 2027-01-15 | 701 | 139.31 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:49:53 | ABNB | 2025-02-21 | 9 | 140.87 | ||||||||||||
| 2025-02-12 | 15:33:54 | ABNB | 2025-02-21 | 9 | 140.82 | ||||||||||||
| 2025-02-12 | 11:52:11 | ABNB | 2025-02-21 | 9 | 138.18 | ||||||||||||
| 2025-02-12 | 11:52:11 | ABNB | 2025-02-21 | 9 | 138.18 | ||||||||||||
| 2025-02-12 | 11:52:11 | ABNB | 2025-02-21 | 9 | 138.18 | ||||||||||||
| 2025-02-12 | 11:35:32 | ABNB | 2025-02-21 | 9 | 137.475 | ||||||||||||
| 2025-02-12 | 10:34:27 | ABNB | 2025-02-14 | 2 | 136.943 | ||||||||||||
| 2025-02-11 | 10:41:11 | ABNB | 2025-03-21 | 38 | 135.281 | ||||||||||||
| 2025-02-10 | 10:49:05 | ABNB | 2025-02-14 | 4 | 133.46 | ||||||||||||
| 2025-02-07 | 11:58:40 | ABNB | 2025-02-14 | 7 | 136.29 | ||||||||||||
| 2025-02-07 | 09:33:54 | ABNB | 2025-02-07 | 0 | 136.66 | ||||||||||||
| 2025-02-06 | 14:34:43 | ABNB | 2026-01-16 | 344 | 131.275 | ||||||||||||
| 2025-02-06 | 13:39:42 | ABNB | 2025-02-07 | 1 | 131.808 | ||||||||||||
| 2025-02-06 | 13:38:50 | ABNB | 2025-02-07 | 1 | 131.82 | ||||||||||||
| 2025-02-06 | 10:12:39 | ABNB | 2025-02-07 | 1 | 132.755 | ||||||||||||
| 2025-02-06 | 09:47:46 | ABNB | 2025-02-07 | 1 | 132.83 | ||||||||||||
| 2025-02-06 | 09:36:01 | ABNB | 2025-02-07 | 1 | 131.59 | ||||||||||||
| 2025-02-03 | 09:49:01 | ABNB | 2025-06-20 | 137 | 128.08 | ||||||||||||
| 2025-01-31 | 11:40:11 | ABNB | 2025-03-21 | 49 | 133.09 | ||||||||||||
| 2025-01-31 | 11:40:12 | ABNB | 2025-03-21 | 49 | 133.055 | ||||||||||||
| 2025-01-31 | 10:20:45 | ABNB | 2025-03-21 | 49 | 133.607 | ||||||||||||
| 2025-01-30 | 14:54:58 | ABNB | 2025-02-07 | 8 | 132.149 | ||||||||||||
| 2025-01-30 | 14:53:52 | ABNB | 2025-02-07 | 8 | 132.1 | ||||||||||||
| 2025-01-30 | 14:53:52 | ABNB | 2025-02-07 | 8 | 132.17 | ||||||||||||
| 2025-01-30 | 14:10:20 | ABNB | 2025-01-31 | 1 | 132.765 | ||||||||||||
| 2025-01-30 | 12:32:53 | ABNB | 2025-01-31 | 1 | 132.45 | ||||||||||||
| 2025-01-30 | 12:32:54 | ABNB | 2025-01-31 | 1 | 132.45 | ||||||||||||
| 2025-01-30 | 11:31:10 | ABNB | 2025-02-07 | 8 | 132.35 | ||||||||||||
| 2025-01-29 | 14:41:59 | ABNB | 2025-01-31 | 2 | 133.185 | ||||||||||||
| 2025-01-29 | 11:19:58 | ABNB | 2025-01-31 | 2 | 133.635 | ||||||||||||
| 2025-01-29 | 09:33:41 | ABNB | 2025-01-31 | 2 | 132.745 | ||||||||||||
| 2025-01-28 | 12:32:19 | ABNB | 2026-01-16 | 353 | 129.475 | ||||||||||||
| 2025-01-27 | 14:12:42 | ABNB | 2026-01-16 | 354 | 128.35 | ||||||||||||
| 2025-01-27 | 09:59:57 | ABNB | 2025-02-07 | 11 | 127.495 | ||||||||||||
| 2025-01-27 | 09:47:13 | ABNB | 2025-08-15 | 200 | 127.105 | ||||||||||||
| 2025-01-27 | 09:45:37 | ABNB | 2025-08-15 | 200 | 126.85 | ||||||||||||
| 2025-01-27 | 09:45:03 | ABNB | 2025-08-15 | 200 | 126.588 | ||||||||||||
| 2025-01-27 | 09:44:53 | ABNB | 2025-08-15 | 200 | 126.58 | ||||||||||||
| 2025-01-27 | 09:44:54 | ABNB | 2025-08-15 | 200 | 126.645 | ||||||||||||
| 2025-01-24 | 13:59:31 | ABNB | 2025-01-24 | 0 | 127.48 | ||||||||||||
| 2025-01-24 | 13:58:51 | ABNB | 2025-01-31 | 7 | 127.55 | ||||||||||||
| 2025-01-24 | 13:58:51 | ABNB | 2025-01-31 | 7 | 127.451 | ||||||||||||
| 2025-01-24 | 12:49:02 | ABNB | 2025-01-24 | 0 | 128.675 | ||||||||||||
| 2025-01-24 | 12:14:10 | ABNB | 2025-01-31 | 7 | 129.44 | ||||||||||||
| 2025-01-24 | 10:24:15 | ABNB | 2025-02-21 | 28 | 129.635 | ||||||||||||
| 2025-01-24 | 10:17:30 | ABNB | 2025-03-21 | 56 | 129.525 | ||||||||||||
| 2025-01-24 | 10:13:47 | ABNB | 2025-02-21 | 28 | 129.585 | ||||||||||||
| 2025-01-24 | 09:56:37 | ABNB | 2025-02-21 | 28 | 130.02 | ||||||||||||
| 2025-01-24 | 09:51:18 | ABNB | 2025-08-15 | 203 | 130.14 | ||||||||||||
| 2025-01-24 | 09:50:59 | ABNB | 2025-02-21 | 28 | 130.305 | ||||||||||||
| 2025-01-24 | 09:50:59 | ABNB | 2025-02-21 | 28 | 130.3 | ||||||||||||
| 2025-01-24 | 09:50:59 | ABNB | 2025-02-21 | 28 | 130.305 | ||||||||||||
| 2025-01-24 | 09:50:25 | ABNB | 2025-02-21 | 28 | 130.198 | ||||||||||||
| 2025-01-24 | 09:50:26 | ABNB | 2025-02-21 | 28 | 130.155 | ||||||||||||
| 2025-01-24 | 09:42:07 | ABNB | 2025-03-21 | 56 | 130.3 | ||||||||||||
| 2025-01-23 | 15:58:52 | ABNB | 2025-01-31 | 8 | 133.225 | ||||||||||||
| 2025-01-23 | 13:27:43 | ABNB | 2025-01-24 | 1 | 133.555 | ||||||||||||
| 2025-01-23 | 12:18:32 | ABNB | 2025-08-15 | 204 | 132.815 | ||||||||||||
| 2025-01-23 | 11:21:06 | ABNB | 2025-01-24 | 1 | 132.045 | ||||||||||||
| 2025-01-23 | 11:09:33 | ABNB | 2025-01-24 | 1 | 132.135 | ||||||||||||
| 2025-01-23 | 11:09:24 | ABNB | 2025-01-24 | 1 | 132.24 | ||||||||||||
| 2025-01-23 | 10:42:22 | ABNB | 2025-08-15 | 204 | 132.554 | ||||||||||||
| 2025-01-23 | 10:42:03 | ABNB | 2025-08-15 | 204 | 132.68 | ||||||||||||
| 2025-01-23 | 10:40:43 | ABNB | 2025-02-21 | 29 | 132.515 | ||||||||||||
| 2025-01-23 | 10:14:11 | ABNB | 2025-01-24 | 1 | 132.415 | ||||||||||||
| 2025-01-23 | 09:56:10 | ABNB | 2025-02-21 | 29 | 132.09 | ||||||||||||
| 2025-01-23 | 09:56:10 | ABNB | 2025-02-21 | 29 | 132.1 | ||||||||||||
| 2025-01-23 | 09:55:45 | ABNB | 2025-02-21 | 29 | 132.055 | ||||||||||||
| 2025-01-23 | 09:55:45 | ABNB | 2025-02-21 | 29 | 132.055 | ||||||||||||
| 2025-01-23 | 09:55:37 | ABNB | 2025-02-21 | 29 | 131.945 | ||||||||||||
| 2025-01-22 | 14:29:40 | ABNB | 2025-01-31 | 9 | 132.46 | ||||||||||||
| 2025-01-22 | 14:24:56 | ABNB | 2025-01-24 | 2 | 132.49 | ||||||||||||
| 2025-01-22 | 14:15:55 | ABNB | 2025-01-31 | 9 | 132.635 | ||||||||||||
| 2025-01-22 | 14:15:55 | ABNB | 2025-01-31 | 9 | 132.635 | ||||||||||||
| 2025-01-22 | 14:14:29 | ABNB | 2025-01-24 | 2 | 132.73 | ||||||||||||
| 2025-01-22 | 14:13:01 | ABNB | 2025-02-07 | 16 | 132.73 | ||||||||||||
| 2025-01-22 | 14:12:37 | ABNB | 2025-01-24 | 2 | 132.74 | ||||||||||||
| 2025-01-22 | 10:00:49 | ABNB | 2025-01-24 | 2 | 134.519 | ||||||||||||
| 2025-01-22 | 09:34:29 | ABNB | 2025-01-24 | 2 | 134.79 | ||||||||||||
| 2025-01-21 | 15:48:03 | ABNB | 2025-01-24 | 3 | 132.559 | ||||||||||||
| 2025-01-21 | 13:11:32 | ABNB | 2025-03-21 | 59 | 132.585 | ||||||||||||
| 2025-01-21 | 11:51:24 | ABNB | 2025-02-07 | 17 | 133.0 | ||||||||||||
| 2025-01-21 | 09:52:43 | ABNB | 2025-01-24 | 3 | 134.64 | ||||||||||||
| 2025-01-17 | 15:38:12 | ABNB | 2025-01-17 | 0 | 135.255 | ||||||||||||
| 2025-01-17 | 12:27:04 | ABNB | 2025-01-31 | 14 | 134.065 | ||||||||||||
| 2025-01-17 | 11:09:47 | ABNB | 2025-01-24 | 7 | 134.077 | ||||||||||||
| 2025-01-17 | 10:01:07 | ABNB | 2025-01-17 | 0 | 134.4 | ||||||||||||
| 2025-01-16 | 15:25:25 | ABNB | 2025-01-24 | 8 | 132.17 | ||||||||||||
| 2025-01-16 | 15:04:34 | ABNB | 2025-01-17 | 1 | 132.66 | ||||||||||||
| 2025-01-16 | 14:29:03 | ABNB | 2025-01-17 | 1 | 132.1 | ||||||||||||
| 2025-01-16 | 14:29:03 | ABNB | 2025-01-17 | 1 | 132.1 | ||||||||||||
| 2025-01-16 | 14:29:03 | ABNB | 2025-01-17 | 1 | 132.1 | ||||||||||||
| 2025-01-16 | 14:29:03 | ABNB | 2025-01-17 | 1 | 132.1 | ||||||||||||
| 2025-01-15 | 15:27:24 | ABNB | 2025-01-17 | 2 | 132.14 | ||||||||||||
| 2025-01-15 | 15:27:24 | ABNB | 2025-01-17 | 2 | 132.14 | ||||||||||||
| 2025-01-15 | 10:22:06 | ABNB | 2025-02-21 | 37 | 132.71 | ||||||||||||
| 2025-01-15 | 10:22:06 | ABNB | 2025-02-21 | 37 | 132.78 | ||||||||||||
| 2025-01-15 | 09:44:55 | ABNB | 2025-01-24 | 9 | 131.75 | ||||||||||||
| 2025-01-14 | 14:08:26 | ABNB | 2025-01-17 | 3 | 128.555 | ||||||||||||
| 2025-01-14 | 14:08:26 | ABNB | 2025-01-17 | 3 | 128.555 | ||||||||||||
| 2025-01-14 | 13:20:36 | ABNB | 2025-01-24 | 10 | 128.565 | ||||||||||||
| 2025-01-14 | 11:31:31 | ABNB | 2025-06-20 | 157 | 129.031 | ||||||||||||
| 2025-01-14 | 11:20:32 | ABNB | 2025-06-20 | 157 | 129.09 | ||||||||||||
| 2025-01-13 | 14:43:29 | ABNB | 2025-01-17 | 4 | 128.975 | ||||||||||||
| 2025-01-13 | 14:43:29 | ABNB | 2025-01-17 | 4 | 128.975 | ||||||||||||
| 2025-01-13 | 14:43:29 | ABNB | 2025-01-17 | 4 | 128.975 | ||||||||||||
| 2025-01-13 | 14:17:04 | ABNB | 2025-01-17 | 4 | 128.85 | ||||||||||||
| 2025-01-13 | 14:17:04 | ABNB | 2025-01-17 | 4 | 128.85 | ||||||||||||
| 2025-01-13 | 11:19:09 | ABNB | 2025-01-17 | 4 | 128.655 | ||||||||||||
| 2025-01-10 | 15:48:51 | ABNB | 2025-01-17 | 7 | 129.455 | ||||||||||||
| 2025-01-10 | 15:48:51 | ABNB | 2025-01-17 | 7 | 129.435 | ||||||||||||
| 2025-01-10 | 15:48:51 | ABNB | 2025-01-17 | 7 | 129.455 | ||||||||||||
| 2025-01-10 | 15:48:37 | ABNB | 2025-01-17 | 7 | 129.515 | ||||||||||||
| 2025-01-10 | 15:48:22 | ABNB | 2025-01-17 | 7 | 129.585 | ||||||||||||
| 2025-01-10 | 15:47:57 | ABNB | 2025-01-17 | 7 | 129.6 | ||||||||||||
| 2025-01-10 | 15:47:57 | ABNB | 2025-01-17 | 7 | 129.6 | ||||||||||||
| 2025-01-10 | 15:47:39 | ABNB | 2025-01-17 | 7 | 129.59 | ||||||||||||
| 2025-01-10 | 15:47:39 | ABNB | 2025-01-17 | 7 | 129.59 | ||||||||||||
| 2025-01-10 | 15:45:50 | ABNB | 2025-01-17 | 7 | 129.7 | ||||||||||||
| 2025-01-10 | 15:41:30 | ABNB | 2025-01-17 | 7 | 129.695 | ||||||||||||
| 2025-01-10 | 15:41:11 | ABNB | 2025-01-17 | 7 | 129.641 | ||||||||||||
| 2025-01-10 | 15:41:11 | ABNB | 2025-01-17 | 7 | 129.64 | ||||||||||||
| 2025-01-10 | 14:55:33 | ABNB | 2025-01-17 | 7 | 130.375 | ||||||||||||
| 2025-01-10 | 14:55:33 | ABNB | 2025-01-17 | 7 | 130.375 | ||||||||||||
| 2025-01-10 | 14:20:41 | ABNB | 2025-01-10 | 0 | 130.425 | ||||||||||||
| 2025-01-10 | 13:59:59 | ABNB | 2025-01-17 | 7 | 130.77 | ||||||||||||
| 2025-01-10 | 13:59:29 | ABNB | 2025-01-17 | 7 | 130.665 | ||||||||||||
| 2025-01-10 | 12:58:09 | ABNB | 2025-01-17 | 7 | 129.83 | ||||||||||||
| 2025-01-10 | 11:47:22 | ABNB | 2025-01-17 | 7 | 129.675 | ||||||||||||
| 2025-01-10 | 11:33:51 | ABNB | 2025-01-17 | 7 | 129.87 | ||||||||||||
| 2025-01-10 | 10:01:16 | ABNB | 2025-01-17 | 7 | 130.024 | ||||||||||||
| 2025-01-10 | 10:01:00 | ABNB | 2025-01-17 | 7 | 130.045 | ||||||||||||
| 2025-01-08 | 14:48:18 | ABNB | 2025-01-17 | 9 | 130.673 | ||||||||||||
| 2025-01-08 | 14:28:15 | ABNB | 2025-01-17 | 9 | 131.24 | ||||||||||||
| 2025-01-08 | 14:28:15 | ABNB | 2025-01-17 | 9 | 131.24 | ||||||||||||
| 2025-01-08 | 14:28:15 | ABNB | 2025-01-17 | 9 | 131.24 | ||||||||||||
| 2025-01-08 | 11:02:43 | ABNB | 2025-04-17 | 99 | 130.91 | ||||||||||||
| 2025-01-07 | 15:31:36 | ABNB | 2025-01-17 | 10 | 131.285 | ||||||||||||
| 2025-01-07 | 15:31:36 | ABNB | 2025-01-17 | 10 | 131.285 | ||||||||||||
| 2025-01-07 | 14:50:33 | ABNB | 2025-01-17 | 10 | 132.45 | ||||||||||||
| 2025-01-07 | 14:22:18 | ABNB | 2025-01-17 | 10 | 131.904 | ||||||||||||
| 2025-01-07 | 14:22:06 | ABNB | 2025-01-17 | 10 | 131.949 | ||||||||||||
| 2025-01-07 | 14:22:06 | ABNB | 2025-01-17 | 10 | 131.9 | ||||||||||||
| 2025-01-07 | 14:18:28 | ABNB | 2025-03-21 | 73 | 131.88 | ||||||||||||
| 2025-01-07 | 10:19:01 | ABNB | 2025-01-17 | 10 | 132.43 | ||||||||||||
| 2025-01-07 | 10:18:51 | ABNB | 2025-01-17 | 10 | 132.28 | ||||||||||||
| 2025-01-07 | 10:18:36 | ABNB | 2025-01-17 | 10 | 132.204 | ||||||||||||
| 2025-01-07 | 10:18:04 | ABNB | 2025-01-10 | 3 | 132.005 | ||||||||||||
| 2025-01-07 | 10:16:31 | ABNB | 2025-01-10 | 3 | 132.16 | ||||||||||||
| 2025-01-07 | 10:16:17 | ABNB | 2025-01-10 | 3 | 132.205 | ||||||||||||
| 2025-01-07 | 10:16:17 | ABNB | 2025-01-10 | 3 | 132.205 | ||||||||||||
| 2025-01-07 | 10:15:30 | ABNB | 2025-01-10 | 3 | 132.235 | ||||||||||||
| 2025-01-07 | 10:13:42 | ABNB | 2025-01-10 | 3 | 132.515 | ||||||||||||
| 2025-01-07 | 10:12:32 | ABNB | 2025-01-10 | 3 | 132.5 | ||||||||||||
| 2025-01-07 | 10:10:16 | ABNB | 2025-01-10 | 3 | 132.05 | ||||||||||||
| 2025-01-07 | 10:09:46 | ABNB | 2025-01-31 | 24 | 132.11 | ||||||||||||
| 2025-01-07 | 09:56:01 | ABNB | 2025-01-17 | 10 | 133.5 | ||||||||||||
| 2025-01-07 | 09:35:55 | ABNB | 2025-01-17 | 10 | 135.235 | ||||||||||||
| 2025-01-07 | 09:35:40 | ABNB | 2025-01-17 | 10 | 135.336 | ||||||||||||
| 2025-01-07 | 09:35:20 | ABNB | 2025-01-17 | 10 | 135.365 | ||||||||||||
| 2025-01-06 | 15:40:49 | ABNB | 2025-01-17 | 11 | 135.859 | ||||||||||||
| 2025-01-06 | 15:38:07 | ABNB | 2025-01-17 | 11 | 135.49 | ||||||||||||
| 2025-01-06 | 14:58:11 | ABNB | 2025-01-17 | 11 | 135.03 | ||||||||||||
| 2025-01-06 | 13:59:16 | ABNB | 2025-01-17 | 11 | 135.27 | ||||||||||||
| 2025-01-06 | 13:39:38 | ABNB | 2025-01-17 | 11 | 135.696 | ||||||||||||
| 2025-01-06 | 13:39:39 | ABNB | 2025-01-17 | 11 | 135.639 | ||||||||||||
| 2025-01-06 | 13:36:40 | ABNB | 2025-01-17 | 11 | 135.685 | ||||||||||||
| 2025-01-06 | 12:43:19 | ABNB | 2025-01-10 | 4 | 135.345 | ||||||||||||
| 2025-01-06 | 12:34:54 | ABNB | 2025-01-10 | 4 | 135.77 | ||||||||||||
| 2025-01-06 | 12:34:31 | ABNB | 2025-01-17 | 11 | 135.49 | ||||||||||||
| 2025-01-06 | 12:01:47 | ABNB | 2025-01-17 | 11 | 135.92 | ||||||||||||
| 2025-01-06 | 11:57:45 | ABNB | 2025-01-17 | 11 | 136.12 | ||||||||||||
| 2025-01-06 | 11:51:03 | ABNB | 2025-01-10 | 4 | 135.945 | ||||||||||||
| 2025-01-06 | 11:51:03 | ABNB | 2025-01-10 | 4 | 135.952 | ||||||||||||
| 2025-01-06 | 11:47:09 | ABNB | 2025-01-10 | 4 | 135.865 | ||||||||||||
| 2025-01-06 | 11:37:36 | ABNB | 2025-01-10 | 4 | 135.905 | ||||||||||||
| 2025-01-06 | 11:36:56 | ABNB | 2025-01-10 | 4 | 135.561 | ||||||||||||
| 2025-01-06 | 11:36:36 | ABNB | 2025-01-10 | 4 | 135.58 | ||||||||||||
| 2025-01-06 | 11:36:36 | ABNB | 2025-01-10 | 4 | 135.58 | ||||||||||||
| 2025-01-06 | 11:36:36 | ABNB | 2025-01-10 | 4 | 135.58 | ||||||||||||
| 2025-01-06 | 11:07:27 | ABNB | 2025-01-17 | 11 | 135.651 | ||||||||||||
| 2025-01-06 | 09:41:37 | ABNB | 2026-01-16 | 375 | 137.88 | ||||||||||||
| 2025-01-03 | 15:48:50 | ABNB | 2025-06-20 | 168 | 135.73 | ||||||||||||
| 2025-01-03 | 14:39:38 | ABNB | 2025-01-17 | 14 | 136.05 | ||||||||||||
| 2025-01-03 | 13:51:01 | ABNB | 2025-01-10 | 7 | 135.925 | ||||||||||||
| 2025-01-03 | 09:40:25 | ABNB | 2025-01-10 | 7 | 132.65 | ||||||||||||
| 2025-01-02 | 15:30:36 | ABNB | 2025-01-17 | 15 | 131.35 | ||||||||||||
| 2025-01-02 | 15:30:36 | ABNB | 2025-01-17 | 15 | 131.35 | ||||||||||||
| 2025-01-02 | 15:30:36 | ABNB | 2025-01-17 | 15 | 131.35 | ||||||||||||
| 2025-01-02 | 15:30:36 | ABNB | 2025-01-17 | 15 | 131.35 | ||||||||||||
| 2025-01-02 | 15:28:34 | ABNB | 2025-01-17 | 15 | 131.455 | ||||||||||||
| 2025-01-02 | 14:43:24 | ABNB | 2025-01-10 | 8 | 131.28 | ||||||||||||
| 2024-12-31 | 14:51:33 | ABNB | 2025-01-10 | 10 | 131.605 | ||||||||||||
| 2024-12-30 | 15:55:34 | ABNB | 2025-03-21 | 81 | 132.035 | ||||||||||||
| 2024-12-30 | 10:44:28 | ABNB | 2025-02-21 | 53 | 131.175 | ||||||||||||
| 2024-12-27 | 14:49:31 | ABNB | 2025-01-17 | 21 | 133.695 | ||||||||||||
| 2024-12-27 | 13:49:15 | ABNB | 2025-01-17 | 21 | 133.24 | ||||||||||||
| 2024-12-27 | 12:21:31 | ABNB | 2025-01-17 | 21 | 132.76 | ||||||||||||
| 2024-12-27 | 10:01:58 | ABNB | 2025-01-03 | 7 | 132.861 | ||||||||||||
| 2024-12-26 | 15:42:05 | ABNB | 2025-01-03 | 8 | 135.475 | ||||||||||||
| 2024-12-26 | 15:42:05 | ABNB | 2025-01-03 | 8 | 135.475 | ||||||||||||
| 2024-12-26 | 15:05:56 | ABNB | 2025-01-17 | 22 | 135.42 | ||||||||||||
| 2024-12-24 | 11:16:37 | ABNB | 2024-12-27 | 3 | 134.025 | ||||||||||||
| 2024-12-23 | 11:56:35 | ABNB | 2025-03-21 | 88 | 133.451 | ||||||||||||
| 2024-12-20 | 13:05:03 | ABNB | 2024-12-20 | 0 | 134.865 | ||||||||||||
| 2024-12-20 | 12:26:55 | ABNB | 2025-01-03 | 14 | 134.865 | ||||||||||||
| 2024-12-20 | 12:26:12 | ABNB | 2024-12-27 | 7 | 134.8 | ||||||||||||
| 2024-12-20 | 12:25:56 | ABNB | 2024-12-27 | 7 | 134.785 | ||||||||||||
| 2024-12-20 | 11:19:29 | ABNB | 2024-12-20 | 0 | 133.91 | ||||||||||||
| 2024-12-20 | 11:11:38 | ABNB | 2025-03-21 | 91 | 132.916 | ||||||||||||
| 2024-12-20 | 10:19:40 | ABNB | 2025-04-17 | 118 | 131.535 | ||||||||||||
| 2024-12-19 | 14:53:52 | ABNB | 2026-01-16 | 393 | 129.045 | ||||||||||||
| 2024-12-19 | 14:36:00 | ABNB | 2025-01-17 | 29 | 128.705 | ||||||||||||
| 2024-12-19 | 14:36:00 | ABNB | 2024-12-20 | 1 | 128.705 | ||||||||||||
| 2024-12-18 | 15:17:07 | ABNB | 2024-12-20 | 2 | 130.042 | ||||||||||||
| 2024-12-18 | 14:53:12 | ABNB | 2024-12-20 | 2 | 130.845 | ||||||||||||
| 2024-12-18 | 12:18:19 | ABNB | 2024-12-20 | 2 | 133.255 | ||||||||||||
| 2024-12-18 | 12:17:53 | ABNB | 2024-12-20 | 2 | 132.935 | ||||||||||||
| 2024-12-18 | 12:17:53 | ABNB | 2024-12-20 | 2 | 132.91 | ||||||||||||
| 2024-12-17 | 14:39:03 | ABNB | 2025-01-17 | 31 | 132.4 | ||||||||||||
| 2024-12-17 | 14:19:25 | ABNB | 2024-12-20 | 3 | 132.465 | ||||||||||||
| 2024-12-17 | 14:12:25 | ABNB | 2024-12-20 | 3 | 132.36 | ||||||||||||
| 2024-12-17 | 14:12:25 | ABNB | 2024-12-20 | 3 | 132.36 | ||||||||||||
| 2024-12-16 | 10:00:47 | ABNB | 2025-01-17 | 32 | 131.305 | ||||||||||||
| 2024-12-13 | 12:07:12 | ABNB | 2024-12-20 | 7 | 132.835 | ||||||||||||
| 2024-12-13 | 12:07:12 | ABNB | 2024-12-20 | 7 | 132.82 | ||||||||||||
| 2024-12-13 | 12:05:04 | ABNB | 2025-08-15 | 245 | 132.84 | ||||||||||||
| 2024-12-13 | 11:54:13 | ABNB | 2024-12-20 | 7 | 132.565 | ||||||||||||
| 2024-12-13 | 11:54:13 | ABNB | 2024-12-20 | 7 | 132.565 | ||||||||||||
| 2024-12-13 | 11:49:16 | ABNB | 2025-02-21 | 70 | 132.791 | ||||||||||||
| 2024-12-13 | 11:34:49 | ABNB | 2025-01-17 | 35 | 133.28 | ||||||||||||
| 2024-12-13 | 11:31:15 | ABNB | 2024-12-13 | 0 | 133.4 | ||||||||||||
| 2024-12-13 | 11:18:59 | ABNB | 2024-12-13 | 0 | 133.595 | ||||||||||||
| 2024-12-13 | 10:44:38 | ABNB | 2025-01-17 | 35 | 132.835 | ||||||||||||
| 2024-12-13 | 10:44:38 | ABNB | 2025-01-17 | 35 | 132.835 | ||||||||||||
| 2024-12-13 | 10:26:41 | ABNB | 2024-12-20 | 7 | 133.455 | ||||||||||||
| 2024-12-13 | 10:26:41 | ABNB | 2024-12-20 | 7 | 133.455 | ||||||||||||
| 2024-12-13 | 10:26:30 | ABNB | 2024-12-20 | 7 | 133.455 | ||||||||||||
| 2024-12-13 | 10:26:22 | ABNB | 2024-12-20 | 7 | 133.455 | ||||||||||||
| 2024-12-13 | 09:47:21 | ABNB | 2025-02-21 | 70 | 134.955 | ||||||||||||
| 2024-12-13 | 09:35:42 | ABNB | 2025-01-17 | 35 | 134.985 | ||||||||||||
| 2024-12-13 | 09:35:42 | ABNB | 2025-01-17 | 35 | 134.965 | ||||||||||||
| 2024-12-13 | 09:35:42 | ABNB | 2025-01-17 | 35 | 134.985 | ||||||||||||
| 2024-12-12 | 15:54:33 | ABNB | 2025-01-17 | 36 | 137.38 | ||||||||||||
| 2024-12-12 | 15:25:50 | ABNB | 2024-12-20 | 8 | 137.644 | ||||||||||||
| 2024-12-12 | 14:25:28 | ABNB | 2025-01-17 | 36 | 137.3 | ||||||||||||
| 2024-12-12 | 13:09:56 | ABNB | 2025-01-17 | 36 | 138.905 | ||||||||||||
| 2024-12-12 | 11:10:38 | ABNB | 2025-01-17 | 36 | 138.456 | ||||||||||||
| 2024-12-11 | 15:30:57 | ABNB | 2025-01-17 | 37 | 138.045 | ||||||||||||
| 2024-12-11 | 14:16:59 | ABNB | 2024-12-20 | 9 | 138.925 | ||||||||||||
| 2024-12-11 | 10:30:25 | ABNB | 2025-01-17 | 37 | 137.956 | ||||||||||||
| 2024-12-11 | 10:14:04 | ABNB | 2025-01-17 | 37 | 138.535 | ||||||||||||
| 2024-12-11 | 10:14:04 | ABNB | 2025-01-17 | 37 | 138.535 | ||||||||||||
| 2024-12-09 | 10:10:09 | ABNB | 2025-02-21 | 74 | 138.875 | ||||||||||||
| 2024-12-06 | 13:24:54 | ABNB | 2024-12-06 | 0 | 136.965 | ||||||||||||
| 2024-12-06 | 12:54:13 | ABNB | 2026-01-16 | 406 | 137.02 | ||||||||||||
| 2024-12-06 | 12:51:29 | ABNB | 2026-01-16 | 406 | 136.94 | ||||||||||||
| 2024-12-06 | 12:31:45 | ABNB | 2024-12-06 | 0 | 137.38 | ||||||||||||
| 2024-12-06 | 12:23:42 | ABNB | 2024-12-13 | 7 | 137.255 | ||||||||||||
| 2024-12-06 | 12:18:41 | ABNB | 2024-12-06 | 0 | 137.36 | ||||||||||||
| 2024-12-06 | 11:40:59 | ABNB | 2024-12-06 | 0 | 137.46 | ||||||||||||
| 2024-12-06 | 11:40:59 | ABNB | 2024-12-06 | 0 | 137.46 | ||||||||||||
| 2024-12-06 | 10:28:12 | ABNB | 2024-12-06 | 0 | 137.43 | ||||||||||||
| 2024-12-06 | 10:28:12 | ABNB | 2024-12-06 | 0 | 137.43 | ||||||||||||
| 2024-12-06 | 10:17:14 | ABNB | 2024-12-06 | 0 | 137.9 | ||||||||||||
| 2024-12-06 | 10:17:14 | ABNB | 2024-12-06 | 0 | 137.9 | ||||||||||||
| 2024-12-06 | 09:50:06 | ABNB | 2024-12-06 | 0 | 138.23 | ||||||||||||
| 2024-12-06 | 09:50:07 | ABNB | 2024-12-06 | 0 | 138.197 | ||||||||||||
| 2024-12-06 | 09:49:58 | ABNB | 2024-12-06 | 0 | 138.31 | ||||||||||||
| 2024-12-06 | 09:49:01 | ABNB | 2024-12-06 | 0 | 138.235 | ||||||||||||
| 2024-12-06 | 09:46:54 | ABNB | 2024-12-06 | 0 | 138.415 | ||||||||||||
| 2024-12-06 | 09:46:02 | ABNB | 2024-12-06 | 0 | 138.48 | ||||||||||||
| 2024-12-06 | 09:45:11 | ABNB | 2024-12-06 | 0 | 138.639 | ||||||||||||
| 2024-12-06 | 09:45:09 | ABNB | 2024-12-06 | 0 | 138.685 | ||||||||||||
| 2024-12-06 | 09:45:09 | ABNB | 2024-12-06 | 0 | 138.625 | ||||||||||||
| 2024-12-06 | 09:45:09 | ABNB | 2024-12-06 | 0 | 138.764 | ||||||||||||
| 2024-12-06 | 09:44:08 | ABNB | 2024-12-06 | 0 | 138.625 | ||||||||||||
| 2024-12-06 | 09:43:21 | ABNB | 2024-12-06 | 0 | 138.48 | ||||||||||||
| 2024-12-06 | 09:43:12 | ABNB | 2024-12-06 | 0 | 138.499 | ||||||||||||
| 2024-12-06 | 09:43:06 | ABNB | 2024-12-06 | 0 | 138.8 | ||||||||||||
| 2024-12-06 | 09:43:06 | ABNB | 2024-12-06 | 0 | 138.755 | ||||||||||||
| 2024-12-06 | 09:42:51 | ABNB | 2024-12-06 | 0 | 138.67 | ||||||||||||
| 2024-12-06 | 09:42:51 | ABNB | 2024-12-06 | 0 | 138.67 | ||||||||||||
| 2024-12-06 | 09:42:33 | ABNB | 2024-12-06 | 0 | 138.834 | ||||||||||||
| 2024-12-06 | 09:41:41 | ABNB | 2024-12-06 | 0 | 138.415 | ||||||||||||
| 2024-12-06 | 09:41:32 | ABNB | 2024-12-06 | 0 | 138.265 | ||||||||||||
| 2024-12-06 | 09:32:06 | ABNB | 2024-12-27 | 21 | 138.62 | ||||||||||||
| 2024-12-05 | 14:48:36 | ABNB | 2025-02-21 | 78 | 136.675 | ||||||||||||
| 2024-12-05 | 14:35:46 | ABNB | 2024-12-13 | 8 | 136.755 | ||||||||||||
| 2024-12-05 | 12:45:58 | ABNB | 2025-01-17 | 43 | 137.565 | ||||||||||||
| 2024-12-05 | 10:16:20 | ABNB | 2024-12-06 | 1 | 138.605 | ||||||||||||
| 2024-12-04 | 14:34:05 | ABNB | 2025-01-17 | 44 | 138.084 | ||||||||||||
| 2024-12-04 | 13:51:54 | ABNB | 2024-12-06 | 2 | 138.05 | ||||||||||||
| 2024-12-04 | 11:55:50 | ABNB | 2024-12-06 | 2 | 138.055 | ||||||||||||
| 2024-12-04 | 10:20:09 | ABNB | 2024-12-13 | 9 | 136.68 | ||||||||||||
| 2024-12-02 | 14:15:30 | ABNB | 2025-01-17 | 46 | 136.17 | ||||||||||||
| 2024-12-02 | 09:47:24 | ABNB | 2024-12-06 | 4 | 136.295 | ||||||||||||
| 2024-11-29 | 11:55:36 | ABNB | 2025-01-17 | 49 | 136.29 | ||||||||||||
| 2024-11-29 | 11:55:14 | ABNB | 2024-12-06 | 7 | 136.26 | ||||||||||||
| 2024-11-29 | 11:54:52 | ABNB | 2024-12-20 | 21 | 136.195 | ||||||||||||
| 2024-11-29 | 11:54:34 | ABNB | 2024-12-20 | 21 | 136.27 | ||||||||||||
| 2024-11-29 | 10:14:25 | ABNB | 2024-12-06 | 7 | 137.665 | ||||||||||||
| 2024-11-29 | 10:14:25 | ABNB | 2024-12-06 | 7 | 137.665 | ||||||||||||
| 2024-11-29 | 10:10:44 | ABNB | 2024-12-06 | 7 | 138.075 | ||||||||||||
| 2024-11-27 | 13:19:13 | ABNB | 2025-06-20 | 205 | 137.98 | ||||||||||||
| 2024-11-27 | 13:18:29 | ABNB | 2024-12-06 | 9 | 137.97 | ||||||||||||
| 2024-11-27 | 10:58:45 | ABNB | 2024-12-06 | 9 | 138.325 | ||||||||||||
| 2024-11-27 | 10:44:36 | ABNB | 2026-01-16 | 415 | 138.6 | ||||||||||||
| 2024-11-26 | 15:26:56 | ABNB | 2025-01-17 | 52 | 139.73 | ||||||||||||
| 2024-11-26 | 15:26:19 | ABNB | 2025-01-17 | 52 | 139.83 | ||||||||||||
| 2024-11-26 | 15:26:17 | ABNB | 2025-01-17 | 52 | 139.83 | ||||||||||||
| 2024-11-26 | 15:26:15 | ABNB | 2025-01-17 | 52 | 139.83 | ||||||||||||
| 2024-11-25 | 15:53:06 | ABNB | 2024-11-29 | 4 | 139.89 | ||||||||||||
| 2024-11-25 | 14:47:48 | ABNB | 2025-09-19 | 298 | 139.42 | ||||||||||||
| 2024-11-25 | 10:41:14 | ABNB | 2024-11-29 | 4 | 140.015 | ||||||||||||
| 2024-11-22 | 15:47:01 | ABNB | 2024-11-22 | 0 | 137.02 | ||||||||||||
| 2024-11-22 | 15:39:56 | ABNB | 2024-11-29 | 7 | 137.095 | ||||||||||||
| 2024-11-22 | 15:12:25 | ABNB | 2025-03-21 | 119 | 137.21 | ||||||||||||
| 2024-11-22 | 14:58:19 | ABNB | 2025-01-17 | 56 | 137.721 | ||||||||||||
| 2024-11-22 | 13:17:04 | ABNB | 2024-12-27 | 35 | 138.505 | ||||||||||||
| 2024-11-22 | 12:50:00 | ABNB | 2024-11-29 | 7 | 138.305 | ||||||||||||
| 2024-11-22 | 12:07:46 | ABNB | 2025-01-17 | 56 | 138.275 | ||||||||||||
| 2024-11-22 | 11:54:23 | ABNB | 2024-12-20 | 28 | 137.975 | ||||||||||||
| 2024-11-22 | 11:13:18 | ABNB | 2025-01-17 | 56 | 139.735 | ||||||||||||
| 2024-11-22 | 11:13:18 | ABNB | 2025-01-17 | 56 | 139.735 | ||||||||||||
| 2024-11-22 | 11:07:31 | ABNB | 2025-08-15 | 266 | 140.225 | ||||||||||||
| 2024-11-22 | 10:58:54 | ABNB | 2024-11-29 | 7 | 140.325 | ||||||||||||
| 2024-11-22 | 10:58:54 | ABNB | 2024-11-29 | 7 | 140.325 | ||||||||||||
| 2024-11-22 | 10:33:06 | ABNB | 2024-12-20 | 28 | 139.055 | ||||||||||||
| 2024-11-22 | 10:33:06 | ABNB | 2024-12-20 | 28 | 139.055 | ||||||||||||
| 2024-11-22 | 10:32:22 | ABNB | 2024-11-29 | 7 | 138.995 | ||||||||||||
| 2024-11-22 | 10:30:05 | ABNB | 2024-11-29 | 7 | 138.775 | ||||||||||||
| 2024-11-22 | 10:28:10 | ABNB | 2024-11-29 | 7 | 138.525 | ||||||||||||
| 2024-11-22 | 10:28:10 | ABNB | 2024-11-29 | 7 | 138.525 | ||||||||||||
| 2024-11-22 | 10:23:44 | ABNB | 2024-11-29 | 7 | 138.22 | ||||||||||||
| 2024-11-22 | 10:01:10 | ABNB | 2025-01-17 | 56 | 137.97 | ||||||||||||
| 2024-11-22 | 10:01:10 | ABNB | 2025-01-17 | 56 | 137.97 | ||||||||||||
| 2024-11-22 | 09:55:48 | ABNB | 2024-11-22 | 0 | 137.711 | ||||||||||||
| 2024-11-22 | 09:55:45 | ABNB | 2024-11-22 | 0 | 137.71 | ||||||||||||
| 2024-11-22 | 09:55:45 | ABNB | 2024-11-22 | 0 | 137.71 | ||||||||||||
| 2024-11-22 | 09:45:44 | ABNB | 2024-11-22 | 0 | 137.245 | ||||||||||||
| 2024-11-22 | 09:41:47 | ABNB | 2025-03-21 | 119 | 136.259 | ||||||||||||
| 2024-11-21 | 14:52:19 | ABNB | 2026-01-16 | 421 | 133.565 | ||||||||||||
| 2024-11-20 | 15:59:51 | ABNB | 2024-12-20 | 30 | 135.22 | ||||||||||||
| 2024-11-20 | 15:56:05 | ABNB | 2024-12-20 | 30 | 135.335 | ||||||||||||
| 2024-11-20 | 11:27:52 | ABNB | 2024-12-20 | 30 | 134.28 | ||||||||||||
| 2024-11-20 | 11:27:52 | ABNB | 2024-12-20 | 30 | 134.28 | ||||||||||||
| 2024-11-20 | 10:40:53 | ABNB | 2024-11-22 | 2 | 134.945 | ||||||||||||
| 2024-11-20 | 10:12:05 | ABNB | 2024-11-22 | 2 | 134.22 | ||||||||||||
| 2024-11-20 | 09:58:51 | ABNB | 2024-11-22 | 2 | 133.945 | ||||||||||||
| 2024-11-20 | 09:58:52 | ABNB | 2024-11-22 | 2 | 133.995 | ||||||||||||
| 2024-11-20 | 09:54:02 | ABNB | 2024-11-22 | 2 | 134.291 | ||||||||||||
| 2024-11-20 | 09:54:00 | ABNB | 2024-11-22 | 2 | 134.395 | ||||||||||||
| 2024-11-20 | 09:54:00 | ABNB | 2024-11-22 | 2 | 134.395 | ||||||||||||
| 2024-11-20 | 09:53:01 | ABNB | 2024-11-22 | 2 | 134.332 | ||||||||||||
| 2024-11-20 | 09:48:51 | ABNB | 2024-11-22 | 2 | 134.429 | ||||||||||||
| 2024-11-20 | 09:43:52 | ABNB | 2025-03-21 | 121 | 133.495 | ||||||||||||
| 2024-11-19 | 13:36:48 | ABNB | 2024-12-13 | 24 | 131.515 | ||||||||||||
| 2024-11-18 | 15:25:56 | ABNB | 2024-11-22 | 4 | 132.475 | ||||||||||||
| 2024-11-18 | 14:51:46 | ABNB | 2025-01-17 | 60 | 132.01 | ||||||||||||
| 2024-11-15 | 15:30:47 | ABNB | 2024-11-22 | 7 | 132.64 | ||||||||||||
| 2024-11-15 | 14:56:08 | ABNB | 2025-01-17 | 63 | 132.93 | ||||||||||||
| 2024-11-15 | 14:55:48 | ABNB | 2024-12-20 | 35 | 132.945 | ||||||||||||
| 2024-11-15 | 14:35:34 | ABNB | 2024-12-20 | 35 | 132.975 | ||||||||||||
| 2024-11-15 | 11:00:23 | ABNB | 2024-11-22 | 7 | 132.825 | ||||||||||||
| 2024-11-15 | 10:25:06 | ABNB | 2024-12-20 | 35 | 133.14 | ||||||||||||
| 2024-11-14 | 15:45:48 | ABNB | 2024-11-15 | 1 | 133.91 | ||||||||||||
| 2024-11-14 | 15:30:57 | ABNB | 2024-11-22 | 8 | 134.195 | ||||||||||||
| 2024-11-14 | 15:30:53 | ABNB | 2024-11-22 | 8 | 134.19 | ||||||||||||
| 2024-11-14 | 14:09:21 | ABNB | 2024-11-15 | 1 | 135.17 | ||||||||||||
| 2024-11-14 | 14:09:21 | ABNB | 2024-11-15 | 1 | 135.17 | ||||||||||||
| 2024-11-14 | 14:09:21 | ABNB | 2024-11-15 | 1 | 135.17 | ||||||||||||
| 2024-11-14 | 12:12:56 | ABNB | 2025-01-17 | 64 | 136.535 | ||||||||||||
| 2024-11-14 | 11:26:03 | ABNB | 2024-11-15 | 1 | 136.189 | ||||||||||||
| 2024-11-14 | 10:55:44 | ABNB | 2024-12-20 | 36 | 136.206 | ||||||||||||
| 2024-11-14 | 10:55:44 | ABNB | 2024-12-20 | 36 | 136.165 | ||||||||||||
| 2024-11-14 | 09:36:01 | ABNB | 2024-11-15 | 1 | 135.795 | ||||||||||||
| 2024-11-14 | 09:36:01 | ABNB | 2024-11-15 | 1 | 135.795 | ||||||||||||
| 2024-11-13 | 15:49:27 | ABNB | 2024-11-22 | 9 | 132.56 | ||||||||||||
| 2024-11-13 | 13:53:06 | ABNB | 2024-11-29 | 16 | 132.675 | ||||||||||||
| 2024-11-13 | 13:41:23 | ABNB | 2024-11-15 | 2 | 132.225 | ||||||||||||
| 2024-11-13 | 12:07:37 | ABNB | 2024-11-22 | 9 | 133.92 | ||||||||||||
| 2024-11-12 | 15:50:55 | ABNB | 2024-11-22 | 10 | 133.514 | ||||||||||||
| 2024-11-12 | 15:43:26 | ABNB | 2024-11-15 | 3 | 133.485 | ||||||||||||
| 2024-11-12 | 15:43:26 | ABNB | 2024-11-15 | 3 | 133.485 | ||||||||||||
| 2024-11-12 | 15:42:36 | ABNB | 2024-11-15 | 3 | 133.58 | ||||||||||||
| 2024-11-12 | 15:15:33 | ABNB | 2024-11-15 | 3 | 133.86 | ||||||||||||
| 2024-11-12 | 11:17:49 | ABNB | 2024-12-20 | 38 | 134.189 | ||||||||||||
| 2024-11-12 | 09:30:04 | ABNB | 2024-11-15 | 3 | 135.47 | ||||||||||||
| 2024-11-11 | 14:39:44 | ABNB | 2024-11-15 | 4 | 136.705 | ||||||||||||
| 2024-11-11 | 13:18:47 | ABNB | 2024-11-22 | 11 | 136.825 | ||||||||||||
| 2024-11-11 | 13:14:21 | ABNB | 2025-06-20 | 221 | 137.185 | ||||||||||||
| 2024-11-11 | 12:49:11 | ABNB | 2024-11-15 | 4 | 138.135 | ||||||||||||
| 2024-11-11 | 12:47:30 | ABNB | 2024-11-15 | 4 | 138.305 | ||||||||||||
| 2024-11-11 | 11:44:50 | ABNB | 2025-01-17 | 67 | 138.505 | ||||||||||||
| 2024-11-11 | 11:02:11 | ABNB | 2025-01-17 | 67 | 137.83 | ||||||||||||
| 2024-11-11 | 10:16:42 | ABNB | 2025-01-17 | 67 | 137.725 | ||||||||||||
| 2024-11-08 | 15:59:08 | ABNB | 2024-11-15 | 7 | 134.65 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:54:40 | ABNB | 2024-11-08 | 0 | 134.16 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:54:40 | ABNB | 2024-11-08 | 0 | 134.16 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:48:58 | ABNB | 2024-11-15 | 7 | 133.785 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:47:43 | ABNB | 2024-11-15 | 7 | 134.085 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:46:29 | ABNB | 2024-11-08 | 0 | 136.157 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:27:16 | ABNB | 2024-11-15 | 7 | 135.785 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:08:31 | ABNB | 2024-12-13 | 35 | 135.835 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:42:46 | ABNB | 2025-03-21 | 133 | 135.82 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:33:34 | ABNB | 2024-11-08 | 0 | 135.66 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:32:01 | ABNB | 2024-11-08 | 0 | 135.69 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:30:11 | ABNB | 2024-11-08 | 0 | 135.56 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:27:33 | ABNB | 2024-11-08 | 0 | 136.25 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:24:05 | ABNB | 2024-11-08 | 0 | 136.205 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:24:05 | ABNB | 2024-11-08 | 0 | 136.205 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:23:56 | ABNB | 2024-11-08 | 0 | 136.225 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:14:34 | ABNB | 2025-01-17 | 70 | 136.403 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:08:31 | ABNB | 2024-11-08 | 0 | 135.225 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:03:38 | ABNB | 2024-11-08 | 0 | 134.45 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:56:04 | ABNB | 2024-11-15 | 7 | 133.565 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:28:45 | ABNB | 2024-11-08 | 0 | 133.605 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:22:53 | ABNB | 2024-11-22 | 14 | 133.379 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:22:53 | ABNB | 2024-11-22 | 14 | 133.379 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:19:35 | ABNB | 2024-11-15 | 7 | 134.176 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:18:11 | ABNB | 2024-11-08 | 0 | 133.845 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:17:23 | ABNB | 2024-11-08 | 0 | 133.695 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:16:15 | ABNB | 2024-11-08 | 0 | 134.0 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:12:15 | ABNB | 2024-11-08 | 0 | 134.546 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:59:03 | ABNB | 2024-12-20 | 42 | 135.49 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:55:25 | ABNB | 2024-12-20 | 42 | 136.041 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:53:44 | ABNB | 2024-11-08 | 0 | 136.87 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:51:39 | ABNB | 2024-11-08 | 0 | 136.96 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:51:39 | ABNB | 2024-11-08 | 0 | 136.96 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:49:47 | ABNB | 2024-11-08 | 0 | 136.94 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:49:45 | ABNB | 2024-11-08 | 0 | 136.874 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:46:23 | ABNB | 2024-11-15 | 7 | 135.053 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:46:23 | ABNB | 2024-11-15 | 7 | 135.053 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:43:08 | ABNB | 2024-11-22 | 14 | 134.845 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:42:21 | ABNB | 2024-11-15 | 7 | 134.355 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:37:35 | ABNB | 2024-11-08 | 0 | 133.98 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:32:59 | ABNB | 2024-11-08 | 0 | 134.85 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:32:59 | ABNB | 2024-11-08 | 0 | 134.865 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:31:29 | ABNB | 2024-11-08 | 0 | 133.86 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:31:29 | ABNB | 2024-11-08 | 0 | 133.973 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:59:11 | ABNB | 2024-11-08 | 1 | 147.57 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:57:56 | ABNB | 2024-11-08 | 1 | 147.85 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:48:44 | ABNB | 2024-11-08 | 1 | 148.025 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:37:16 | ABNB | 2025-01-17 | 71 | 147.76 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:36:54 | ABNB | 2025-01-17 | 71 | 147.73 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:06:37 | ABNB | 2025-01-17 | 71 | 147.735 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:53:09 | ABNB | 2024-12-20 | 43 | 147.367 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:44:26 | ABNB | 2024-11-15 | 8 | 147.17 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:41:34 | ABNB | 2024-11-08 | 1 | 146.905 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:40:06 | ABNB | 2024-11-08 | 1 | 146.925 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:31:28 | ABNB | 2024-11-08 | 1 | 146.73 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:28:00 | ABNB | 2024-11-08 | 1 | 146.325 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:25:38 | ABNB | 2024-11-08 | 1 | 146.26 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:25:39 | ABNB | 2024-11-08 | 1 | 146.263 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:20:35 | ABNB | 2024-11-08 | 1 | 145.768 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:20:31 | ABNB | 2024-11-08 | 1 | 145.72 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:09:26 | ABNB | 2024-12-20 | 43 | 145.375 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:55:44 | ABNB | 2024-11-08 | 1 | 145.21 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:15:21 | ABNB | 2024-11-08 | 1 | 145.717 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:05:05 | ABNB | 2024-11-08 | 1 | 145.725 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:35:23 | ABNB | 2024-11-15 | 8 | 144.895 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:28:41 | ABNB | 2024-11-15 | 8 | 144.94 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:02:35 | ABNB | 2024-11-15 | 8 | 145.395 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:46:46 | ABNB | 2024-11-08 | 1 | 145.17 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:38:57 | ABNB | 2024-11-08 | 1 | 145.09 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:38:57 | ABNB | 2024-11-08 | 1 | 145.09 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:23:46 | ABNB | 2024-11-08 | 1 | 144.825 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:39:05 | ABNB | 2024-11-08 | 1 | 145.135 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:42:35 | ABNB | 2025-03-21 | 134 | 144.205 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:42:35 | ABNB | 2025-03-21 | 134 | 144.38 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:41:52 | ABNB | 2024-11-08 | 1 | 144.12 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:45:55 | ABNB | 2024-11-08 | 2 | 140.882 | ||||||||||||
| 2024-11-05 | 15:03:04 | ABNB | 2024-11-08 | 3 | 137.96 | ||||||||||||
| 2024-11-05 | 14:25:18 | ABNB | 2024-11-15 | 10 | 137.755 | ||||||||||||
| 2024-11-05 | 13:51:36 | ABNB | 2024-11-15 | 10 | 138.245 | ||||||||||||
| 2024-11-05 | 13:41:00 | ABNB | 2024-11-15 | 10 | 138.09 | ||||||||||||
| 2024-11-04 | 15:26:45 | ABNB | 2024-11-08 | 4 | 136.676 | ||||||||||||
| 2024-11-04 | 11:10:38 | ABNB | 2025-01-17 | 74 | 137.355 | ||||||||||||
| 2024-11-04 | 10:22:06 | ABNB | 2025-01-17 | 74 | 136.895 | ||||||||||||
| 2024-11-04 | 10:05:53 | ABNB | 2024-12-20 | 46 | 136.88 | ||||||||||||
| 2024-10-31 | 10:49:17 | ABNB | 2027-01-15 | 806 | 135.62 | ||||||||||||
| 2024-10-30 | 14:02:51 | ABNB | 2024-11-01 | 2 | 137.642 | ||||||||||||
| 2024-10-29 | 12:08:04 | ABNB | 2024-11-01 | 3 | 137.58 | ||||||||||||
| 2024-10-29 | 11:03:58 | ABNB | 2024-11-01 | 3 | 137.183 | ||||||||||||
| 2024-10-28 | 10:24:51 | ABNB | 2024-11-01 | 4 | 136.555 | ||||||||||||
| 2024-10-28 | 10:24:38 | ABNB | 2024-11-01 | 4 | 136.565 | ||||||||||||
| 2024-10-25 | 15:37:21 | ABNB | 2024-10-25 | 0 | 134.38 | ||||||||||||
| 2024-10-25 | 15:32:39 | ABNB | 2024-11-01 | 7 | 134.295 | ||||||||||||
| 2024-10-25 | 14:53:43 | ABNB | 2026-01-16 | 448 | 134.68 | ||||||||||||
| 2024-10-25 | 14:48:56 | ABNB | 2025-01-17 | 84 | 134.805 | ||||||||||||
| 2024-10-24 | 13:37:02 | ABNB | 2025-01-17 | 85 | 132.705 | ||||||||||||
| 2024-10-23 | 14:08:55 | ABNB | 2025-01-17 | 86 | 132.155 | ||||||||||||
| 2024-10-23 | 13:21:38 | ABNB | 2024-11-01 | 9 | 133.134 | ||||||||||||
| 2024-10-22 | 09:37:03 | ABNB | 2024-12-20 | 59 | 135.836 | ||||||||||||
| 2024-10-21 | 15:51:14 | ABNB | 2024-10-25 | 4 | 137.055 | ||||||||||||
| 2024-10-21 | 15:49:34 | ABNB | 2024-10-25 | 4 | 137.031 | ||||||||||||
| 2024-10-21 | 12:34:33 | ABNB | 2024-10-25 | 4 | 137.135 | ||||||||||||
| 2024-10-21 | 10:18:11 | ABNB | 2024-11-15 | 25 | 137.079 | ||||||||||||
| 2024-10-18 | 13:49:33 | ABNB | 2024-12-20 | 63 | 135.985 | ||||||||||||
| 2024-10-18 | 12:27:36 | ABNB | 2024-10-25 | 7 | 136.13 | ||||||||||||
| 2024-10-18 | 12:27:06 | ABNB | 2024-10-25 | 7 | 136.065 | ||||||||||||
| 2024-10-18 | 12:27:06 | ABNB | 2024-10-25 | 7 | 136.08 | ||||||||||||
| 2024-10-17 | 13:53:19 | ABNB | 2024-10-18 | 1 | 136.557 | ||||||||||||
| 2024-10-17 | 09:30:09 | ABNB | 2024-11-15 | 29 | 135.548 | ||||||||||||
| 2024-10-16 | 13:27:29 | ABNB | 2024-10-18 | 2 | 134.9 | ||||||||||||
| 2024-10-16 | 10:48:00 | ABNB | 2025-01-17 | 93 | 134.74 | ||||||||||||
| 2024-10-16 | 10:46:52 | ABNB | 2025-01-17 | 93 | 135.045 | ||||||||||||
| 2024-10-16 | 09:49:31 | ABNB | 2024-10-18 | 2 | 135.335 | ||||||||||||
| 2024-10-15 | 15:07:41 | ABNB | 2024-10-25 | 10 | 132.455 | ||||||||||||
| 2024-10-15 | 10:12:38 | ABNB | 2024-10-18 | 3 | 133.555 | ||||||||||||
| 2024-10-14 | 15:53:34 | ABNB | 2024-10-18 | 4 | 134.702 | ||||||||||||
| 2024-10-14 | 15:41:04 | ABNB | 2024-10-18 | 4 | 134.378 | ||||||||||||
| 2024-10-14 | 13:00:16 | ABNB | 2024-10-18 | 4 | 134.425 | ||||||||||||
| 2024-10-11 | 14:09:24 | ABNB | 2024-10-18 | 7 | 134.375 | ||||||||||||
| 2024-10-11 | 14:05:45 | ABNB | 2024-10-18 | 7 | 134.375 | ||||||||||||
| 2024-10-10 | 13:16:56 | ABNB | 2024-10-18 | 8 | 133.66 | ||||||||||||
| 2024-10-10 | 13:06:25 | ABNB | 2024-10-18 | 8 | 133.775 | ||||||||||||
| 2024-10-10 | 12:58:36 | ABNB | 2024-10-18 | 8 | 133.71 | ||||||||||||
| 2024-10-10 | 09:46:11 | ABNB | 2024-10-11 | 1 | 134.81 | ||||||||||||
| 2024-10-09 | 10:53:25 | ABNB | 2024-11-15 | 37 | 133.07 | ||||||||||||
| 2024-10-09 | 10:46:17 | ABNB | 2025-01-17 | 100 | 133.05 | ||||||||||||
| 2024-10-08 | 11:08:20 | ABNB | 2024-10-18 | 10 | 133.345 | ||||||||||||
| 2024-10-07 | 15:56:52 | ABNB | 2025-01-17 | 102 | 130.195 | ||||||||||||
| 2024-10-07 | 15:56:03 | ABNB | 2025-01-17 | 102 | 130.295 | ||||||||||||
| 2024-10-07 | 15:33:54 | ABNB | 2024-10-11 | 4 | 130.055 | ||||||||||||
| 2024-10-04 | 15:16:11 | ABNB | 2024-10-04 | 0 | 129.23 | ||||||||||||
| 2024-10-04 | 13:44:58 | ABNB | 2024-10-11 | 7 | 129.27 | ||||||||||||
| 2024-10-04 | 13:44:41 | ABNB | 2024-10-11 | 7 | 129.211 | ||||||||||||
| 2024-10-04 | 13:44:41 | ABNB | 2024-10-11 | 7 | 129.251 | ||||||||||||
| 2024-10-04 | 11:58:59 | ABNB | 2024-10-18 | 14 | 128.72 | ||||||||||||
| 2024-10-04 | 10:42:50 | ABNB | 2024-10-11 | 7 | 128.455 | ||||||||||||
| 2024-10-04 | 10:19:10 | ABNB | 2024-10-04 | 0 | 128.41 | ||||||||||||
| 2024-10-03 | 12:01:47 | ABNB | 2024-10-04 | 1 | 124.76 | ||||||||||||
| 2024-10-03 | 11:44:05 | ABNB | 2024-10-04 | 1 | 124.885 | ||||||||||||
| 2024-10-03 | 11:44:05 | ABNB | 2024-10-04 | 1 | 124.885 | ||||||||||||
| 2024-10-02 | 10:37:39 | ABNB | 2024-10-18 | 16 | 125.36 | ||||||||||||
| 2024-09-30 | 14:21:16 | ABNB | 2025-04-17 | 199 | 126.2 | ||||||||||||
| 2024-09-30 | 14:00:29 | ABNB | 2025-01-17 | 109 | 127.076 | ||||||||||||
| 2024-09-27 | 14:34:32 | ABNB | 2024-10-04 | 7 | 128.51 | ||||||||||||
| 2024-09-27 | 10:33:20 | ABNB | 2024-10-04 | 7 | 129.75 | ||||||||||||
| 2024-09-26 | 14:44:02 | ABNB | 2024-11-15 | 50 | 129.605 | ||||||||||||
| 2024-09-26 | 10:58:12 | ABNB | 2024-09-27 | 1 | 129.33 | ||||||||||||
| 2024-09-26 | 09:30:01 | ABNB | 2024-11-15 | 50 | 133.009 | ||||||||||||
| 2024-09-24 | 15:55:22 | ABNB | 2024-10-11 | 17 | 131.635 | ||||||||||||
| 2024-09-24 | 15:55:19 | ABNB | 2024-10-11 | 17 | 131.62 | ||||||||||||
| 2024-09-24 | 09:35:32 | ABNB | 2024-09-27 | 3 | 130.825 | ||||||||||||
| 2024-09-23 | 15:17:58 | ABNB | 2024-10-11 | 18 | 129.426 | ||||||||||||
| 2024-09-23 | 15:17:58 | ABNB | 2024-10-11 | 18 | 129.425 | ||||||||||||
| 2024-09-23 | 15:17:54 | ABNB | 2024-10-11 | 18 | 129.475 | ||||||||||||
| 2024-09-23 | 14:51:01 | ABNB | 2024-10-18 | 25 | 129.85 | ||||||||||||
| 2024-09-23 | 11:32:52 | ABNB | 2024-11-15 | 53 | 130.445 | ||||||||||||
| 2024-09-23 | 10:28:15 | ABNB | 2024-10-04 | 11 | 131.43 | ||||||||||||
| 2024-09-20 | 15:34:28 | ABNB | 2024-09-20 | 0 | 131.77 | ||||||||||||
| 2024-09-20 | 15:34:28 | ABNB | 2024-09-20 | 0 | 131.77 | ||||||||||||
| 2024-09-20 | 14:04:46 | ABNB | 2024-09-20 | 0 | 131.045 | ||||||||||||
| 2024-09-20 | 13:37:07 | ABNB | 2024-09-20 | 0 | 130.915 | ||||||||||||
| 2024-09-20 | 13:36:31 | ABNB | 2024-09-20 | 0 | 130.915 | ||||||||||||
| 2024-09-20 | 13:36:31 | ABNB | 2024-09-20 | 0 | 130.915 | ||||||||||||
| 2024-09-20 | 13:16:55 | ABNB | 2024-09-20 | 0 | 130.93 | ||||||||||||
| 2024-09-20 | 13:16:55 | ABNB | 2024-09-20 | 0 | 130.938 | ||||||||||||
| 2024-09-20 | 12:40:59 | ABNB | 2024-09-20 | 0 | 130.755 | ||||||||||||
| 2024-09-20 | 12:22:45 | ABNB | 2024-11-15 | 56 | 130.355 | ||||||||||||
| 2024-09-20 | 12:18:58 | ABNB | 2024-09-27 | 7 | 130.186 | ||||||||||||
| 2024-09-20 | 11:20:30 | ABNB | 2025-01-17 | 119 | 129.915 | ||||||||||||
| 2024-09-20 | 11:20:31 | ABNB | 2025-01-17 | 119 | 129.908 | ||||||||||||
| 2024-09-20 | 11:16:26 | ABNB | 2024-09-20 | 0 | 129.73 | ||||||||||||
| 2024-09-20 | 11:01:45 | ABNB | 2025-01-17 | 119 | 130.585 | ||||||||||||
| 2024-09-20 | 11:01:45 | ABNB | 2025-01-17 | 119 | 130.57 | ||||||||||||
| 2024-09-20 | 10:30:03 | ABNB | 2024-09-20 | 0 | 131.365 | ||||||||||||
| 2024-09-20 | 10:29:07 | ABNB | 2024-09-20 | 0 | 131.255 | ||||||||||||
| 2024-09-20 | 10:11:36 | ABNB | 2024-09-20 | 0 | 130.38 | ||||||||||||
| 2024-09-20 | 10:11:36 | ABNB | 2024-09-20 | 0 | 130.38 | ||||||||||||
| 2024-09-20 | 10:05:23 | ABNB | 2024-10-18 | 28 | 131.425 | ||||||||||||
| 2024-09-20 | 10:00:11 | ABNB | 2024-09-20 | 0 | 130.825 | ||||||||||||
| 2024-09-20 | 09:56:38 | ABNB | 2024-09-20 | 0 | 130.875 | ||||||||||||
| 2024-09-20 | 09:55:19 | ABNB | 2024-09-20 | 0 | 130.8 | ||||||||||||
| 2024-09-20 | 09:55:19 | ABNB | 2024-09-20 | 0 | 130.715 | ||||||||||||
| 2024-09-20 | 09:53:46 | ABNB | 2024-09-20 | 0 | 130.685 | ||||||||||||
| 2024-09-20 | 09:53:47 | ABNB | 2024-09-20 | 0 | 130.743 | ||||||||||||
| 2024-09-20 | 09:51:51 | ABNB | 2024-09-20 | 0 | 130.615 | ||||||||||||
| 2024-09-20 | 09:34:38 | ABNB | 2024-09-20 | 0 | 129.429 | ||||||||||||
| 2024-09-19 | 15:38:10 | ABNB | 2024-09-20 | 1 | 129.045 | ||||||||||||
| 2024-09-19 | 15:17:34 | ABNB | 2024-09-20 | 1 | 129.18 | ||||||||||||
| 2024-09-19 | 15:17:34 | ABNB | 2024-09-20 | 1 | 129.18 | ||||||||||||
| 2024-09-19 | 15:17:34 | ABNB | 2024-09-20 | 1 | 129.18 | ||||||||||||
| 2024-09-19 | 15:17:25 | ABNB | 2024-09-20 | 1 | 129.24 | ||||||||||||
| 2024-09-19 | 15:17:25 | ABNB | 2024-09-20 | 1 | 129.24 | ||||||||||||
| 2024-09-19 | 15:17:25 | ABNB | 2024-09-20 | 1 | 129.24 | ||||||||||||
| 2024-09-19 | 14:44:42 | ABNB | 2024-09-20 | 1 | 129.32 | ||||||||||||
| 2024-09-19 | 14:44:42 | ABNB | 2024-09-20 | 1 | 129.32 | ||||||||||||
| 2024-09-19 | 14:35:54 | ABNB | 2024-09-20 | 1 | 129.52 | ||||||||||||
| 2024-09-19 | 14:35:54 | ABNB | 2024-09-20 | 1 | 129.52 | ||||||||||||
| 2024-09-19 | 14:35:54 | ABNB | 2024-09-20 | 1 | 129.52 | ||||||||||||
| 2024-09-19 | 14:35:54 | ABNB | 2024-09-20 | 1 | 129.52 | ||||||||||||
| 2024-09-19 | 12:43:31 | ABNB | 2024-10-18 | 29 | 130.576 | ||||||||||||
| 2024-09-19 | 11:51:31 | ABNB | 2024-09-20 | 1 | 130.719 | ||||||||||||
| 2024-09-19 | 11:22:37 | ABNB | 2024-09-20 | 1 | 130.625 | ||||||||||||
| 2024-09-19 | 10:49:41 | ABNB | 2024-10-18 | 29 | 129.944 | ||||||||||||
| 2024-09-19 | 10:33:50 | ABNB | 2025-01-17 | 120 | 131.189 | ||||||||||||
| 2024-09-19 | 10:32:08 | ABNB | 2025-01-17 | 120 | 131.17 | ||||||||||||
| 2024-09-19 | 10:32:08 | ABNB | 2025-01-17 | 120 | 131.17 | ||||||||||||
| 2024-09-19 | 10:20:57 | ABNB | 2025-01-17 | 120 | 130.58 | ||||||||||||
| 2024-09-19 | 10:08:12 | ABNB | 2024-09-20 | 1 | 130.435 | ||||||||||||
| 2024-09-19 | 10:07:46 | ABNB | 2024-09-20 | 1 | 130.59 | ||||||||||||
| 2024-09-19 | 09:55:08 | ABNB | 2024-10-18 | 29 | 128.815 | ||||||||||||
| 2024-09-19 | 09:55:08 | ABNB | 2024-10-18 | 29 | 128.815 | ||||||||||||
| 2024-09-19 | 09:55:08 | ABNB | 2024-10-18 | 29 | 128.815 | ||||||||||||
| 2024-09-19 | 09:41:05 | ABNB | 2024-09-20 | 1 | 129.155 | ||||||||||||
| 2024-09-18 | 15:48:45 | ABNB | 2024-09-20 | 2 | 122.505 | ||||||||||||
| 2024-09-18 | 15:48:45 | ABNB | 2024-09-20 | 2 | 122.505 | ||||||||||||
| 2024-09-18 | 15:45:14 | ABNB | 2024-09-20 | 2 | 122.524 | ||||||||||||
| 2024-09-18 | 15:07:20 | ABNB | 2024-09-20 | 2 | 123.228 | ||||||||||||
| 2024-09-18 | 15:07:20 | ABNB | 2024-09-20 | 2 | 123.202 | ||||||||||||
| 2024-09-18 | 15:07:20 | ABNB | 2024-09-20 | 2 | 123.145 | ||||||||||||
| 2024-09-18 | 15:07:20 | ABNB | 2024-09-20 | 2 | 123.145 | ||||||||||||
| 2024-09-18 | 15:05:29 | ABNB | 2024-09-20 | 2 | 123.285 | ||||||||||||
| 2024-09-18 | 14:34:07 | ABNB | 2024-09-20 | 2 | 125.453 | ||||||||||||
| 2024-09-18 | 13:48:49 | ABNB | 2025-01-17 | 121 | 123.309 | ||||||||||||
| 2024-09-18 | 12:14:40 | ABNB | 2024-09-20 | 2 | 122.575 | ||||||||||||
| 2024-09-18 | 12:13:23 | ABNB | 2025-01-17 | 121 | 122.561 | ||||||||||||
| 2024-09-17 | 14:32:07 | ABNB | 2024-09-20 | 3 | 122.2 | ||||||||||||
| 2024-09-17 | 14:32:07 | ABNB | 2024-09-20 | 3 | 122.2 | ||||||||||||
| 2024-09-17 | 14:32:07 | ABNB | 2024-09-20 | 3 | 122.2 | ||||||||||||
| 2024-09-17 | 14:30:11 | ABNB | 2024-09-20 | 3 | 122.185 | ||||||||||||
| 2024-09-17 | 14:30:11 | ABNB | 2024-09-20 | 3 | 122.185 | ||||||||||||
| 2024-09-17 | 10:53:01 | ABNB | 2024-09-27 | 10 | 123.995 | ||||||||||||
| 2024-09-17 | 10:50:53 | ABNB | 2024-09-20 | 3 | 124.3 | ||||||||||||
| 2024-09-17 | 10:41:57 | ABNB | 2024-10-11 | 24 | 124.389 | ||||||||||||
| 2024-09-17 | 10:30:53 | ABNB | 2024-09-20 | 3 | 124.41 | ||||||||||||
| 2024-09-17 | 10:30:53 | ABNB | 2024-09-20 | 3 | 124.41 | ||||||||||||
| 2024-09-17 | 10:23:32 | ABNB | 2024-09-20 | 3 | 123.645 | ||||||||||||
| 2024-09-17 | 10:22:52 | ABNB | 2024-09-20 | 3 | 123.645 | ||||||||||||
| 2024-09-17 | 10:22:15 | ABNB | 2024-09-20 | 3 | 123.67 | ||||||||||||
| 2024-09-17 | 10:12:55 | ABNB | 2024-09-20 | 3 | 123.48 | ||||||||||||
| 2024-09-17 | 10:10:04 | ABNB | 2024-09-27 | 10 | 123.365 | ||||||||||||
| 2024-09-17 | 09:59:17 | ABNB | 2024-10-18 | 31 | 121.805 | ||||||||||||
| 2024-09-17 | 09:59:17 | ABNB | 2024-10-18 | 31 | 121.805 | ||||||||||||
| 2024-09-17 | 09:48:02 | ABNB | 2024-09-20 | 3 | 122.125 | ||||||||||||
| 2024-09-17 | 09:42:04 | ABNB | 2024-09-20 | 3 | 121.38 | ||||||||||||
| 2024-09-17 | 09:39:12 | ABNB | 2024-09-20 | 3 | 121.435 | ||||||||||||
| 2024-09-17 | 09:38:09 | ABNB | 2024-09-20 | 3 | 120.83 | ||||||||||||
| 2024-09-16 | 14:54:30 | ABNB | 2024-09-20 | 4 | 117.52 | ||||||||||||
| 2024-09-16 | 14:54:30 | ABNB | 2024-09-20 | 4 | 117.52 | ||||||||||||
| 2024-09-16 | 14:54:30 | ABNB | 2024-09-20 | 4 | 117.52 | ||||||||||||
| 2024-09-16 | 14:54:30 | ABNB | 2024-09-20 | 4 | 117.52 | ||||||||||||
| 2024-09-13 | 15:53:36 | ABNB | 2024-09-20 | 7 | 117.895 | ||||||||||||
| 2024-09-13 | 15:44:00 | ABNB | 2024-09-20 | 7 | 118.175 | ||||||||||||
| 2024-09-13 | 15:44:00 | ABNB | 2024-09-20 | 7 | 118.175 | ||||||||||||
| 2024-09-13 | 15:44:00 | ABNB | 2024-09-20 | 7 | 118.175 | ||||||||||||
| 2024-09-13 | 15:00:39 | ABNB | 2024-09-13 | 0 | 118.18 | ||||||||||||
| 2024-09-13 | 15:00:39 | ABNB | 2024-09-13 | 0 | 118.199 | ||||||||||||
| 2024-09-13 | 14:46:31 | ABNB | 2024-09-20 | 7 | 118.055 | ||||||||||||
| 2024-09-13 | 14:46:31 | ABNB | 2024-09-20 | 7 | 118.09 | ||||||||||||
| 2024-09-13 | 14:35:31 | ABNB | 2024-09-20 | 7 | 117.915 | ||||||||||||
| 2024-09-13 | 14:35:31 | ABNB | 2024-09-20 | 7 | 117.915 | ||||||||||||
| 2024-09-13 | 14:35:31 | ABNB | 2024-09-20 | 7 | 117.915 | ||||||||||||
| 2024-09-13 | 14:00:40 | ABNB | 2024-09-13 | 0 | 118.587 | ||||||||||||
| 2024-09-13 | 13:52:23 | ABNB | 2025-01-17 | 126 | 118.945 | ||||||||||||
| 2024-09-13 | 11:07:04 | ABNB | 2025-03-21 | 189 | 118.96 | ||||||||||||
| 2024-09-13 | 10:48:36 | ABNB | 2025-03-21 | 189 | 119.02 | ||||||||||||
| 2024-09-13 | 10:16:34 | ABNB | 2024-09-13 | 0 | 118.13 | ||||||||||||
| 2024-09-13 | 09:44:56 | ABNB | 2024-09-13 | 0 | 117.5 | ||||||||||||
| 2024-09-13 | 09:34:43 | ABNB | 2024-11-15 | 63 | 117.244 | ||||||||||||
| 2024-09-13 | 09:31:53 | ABNB | 2024-09-13 | 0 | 117.55 | ||||||||||||
| 2024-09-12 | 15:53:38 | ABNB | 2025-03-21 | 190 | 116.93 | ||||||||||||
| 2024-09-12 | 15:53:38 | ABNB | 2024-09-20 | 8 | 116.93 | ||||||||||||
| 2024-09-12 | 15:53:38 | ABNB | 2024-10-18 | 36 | 116.93 | ||||||||||||
| 2024-09-12 | 15:53:38 | ABNB | 2025-01-17 | 127 | 116.93 | ||||||||||||
| 2024-09-12 | 15:53:38 | ABNB | 2025-03-21 | 190 | 116.93 | ||||||||||||
| 2024-09-12 | 14:44:11 | ABNB | 2024-09-20 | 8 | 117.005 | ||||||||||||
| 2024-09-12 | 14:44:11 | ABNB | 2024-10-18 | 36 | 117.005 | ||||||||||||
| 2024-09-12 | 14:44:11 | ABNB | 2024-10-18 | 36 | 117.005 | ||||||||||||
| 2024-09-12 | 14:26:11 | ABNB | 2024-09-20 | 8 | 116.795 | ||||||||||||
| 2024-09-12 | 14:26:11 | ABNB | 2024-09-20 | 8 | 116.795 | ||||||||||||
| 2024-09-12 | 14:26:11 | ABNB | 2024-09-20 | 8 | 116.795 | ||||||||||||
| 2024-09-12 | 14:26:11 | ABNB | 2024-09-20 | 8 | 116.795 | ||||||||||||
| 2024-09-12 | 14:26:11 | ABNB | 2024-09-20 | 8 | 116.795 | ||||||||||||
| 2024-09-12 | 14:26:11 | ABNB | 2024-10-18 | 36 | 116.795 | ||||||||||||
| 2024-09-12 | 14:26:11 | ABNB | 2024-10-18 | 36 | 116.795 | ||||||||||||
| 2024-09-12 | 12:16:04 | ABNB | 2024-09-13 | 1 | 115.54 | ||||||||||||
| 2024-09-12 | 10:01:59 | ABNB | 2024-09-13 | 1 | 115.385 | ||||||||||||
| 2024-09-11 | 15:55:22 | ABNB | 2024-09-27 | 16 | 116.075 | ||||||||||||
| 2024-09-11 | 14:41:39 | ABNB | 2024-09-20 | 9 | 115.765 | ||||||||||||
| 2024-09-11 | 14:41:39 | ABNB | 2024-09-20 | 9 | 115.765 | ||||||||||||
| 2024-09-11 | 14:41:39 | ABNB | 2024-09-20 | 9 | 115.765 | ||||||||||||
| 2024-09-11 | 14:41:39 | ABNB | 2024-09-20 | 9 | 115.765 | ||||||||||||
| 2024-09-11 | 13:16:22 | ABNB | 2024-10-18 | 37 | 114.425 | ||||||||||||
| 2024-09-11 | 11:24:50 | ABNB | 2026-01-16 | 492 | 113.12 | ||||||||||||
| 2024-09-11 | 11:21:27 | ABNB | 2024-09-13 | 2 | 113.14 | ||||||||||||
| 2024-09-10 | 15:39:14 | ABNB | 2024-10-18 | 38 | 114.55 | ||||||||||||
| 2024-09-10 | 14:53:45 | ABNB | 2024-09-20 | 10 | 114.736 | ||||||||||||
| 2024-09-10 | 14:53:45 | ABNB | 2024-09-20 | 10 | 114.765 | ||||||||||||
| 2024-09-10 | 14:53:45 | ABNB | 2024-09-20 | 10 | 114.765 | ||||||||||||
| 2024-09-10 | 12:47:39 | ABNB | 2024-09-13 | 3 | 113.459 | ||||||||||||
| 2024-09-10 | 10:15:16 | ABNB | 2024-09-13 | 3 | 114.995 | ||||||||||||
| 2024-09-10 | 09:53:49 | ABNB | 2024-09-13 | 3 | 115.395 | ||||||||||||
| 2024-09-10 | 09:53:49 | ABNB | 2024-09-13 | 3 | 115.395 | ||||||||||||
| 2024-09-09 | 15:23:16 | ABNB | 2024-09-20 | 11 | 116.485 | ||||||||||||
| 2024-09-09 | 15:23:16 | ABNB | 2024-09-20 | 11 | 116.485 | ||||||||||||
| 2024-09-09 | 15:23:16 | ABNB | 2024-09-20 | 11 | 116.485 | ||||||||||||
| 2024-09-09 | 15:23:16 | ABNB | 2024-09-20 | 11 | 116.485 | ||||||||||||
| 2024-09-09 | 14:41:45 | ABNB | 2024-09-20 | 11 | 117.02 | ||||||||||||
| 2024-09-09 | 14:41:45 | ABNB | 2024-09-20 | 11 | 117.02 | ||||||||||||
| 2024-09-09 | 14:41:45 | ABNB | 2024-09-20 | 11 | 117.02 | ||||||||||||
| 2024-09-09 | 14:41:45 | ABNB | 2024-09-20 | 11 | 117.02 | ||||||||||||
| 2024-09-06 | 15:56:52 | ABNB | 2024-09-20 | 14 | 114.12 | ||||||||||||
| 2024-09-06 | 15:56:52 | ABNB | 2025-01-17 | 133 | 114.12 | ||||||||||||
| 2024-09-06 | 14:36:39 | ABNB | 2024-09-20 | 14 | 114.02 | ||||||||||||
| 2024-09-06 | 14:36:39 | ABNB | 2024-09-20 | 14 | 114.02 | ||||||||||||
| 2024-09-06 | 14:36:39 | ABNB | 2024-09-20 | 14 | 114.02 | ||||||||||||
| 2024-09-06 | 14:36:39 | ABNB | 2024-09-20 | 14 | 114.02 | ||||||||||||
| 2024-09-06 | 10:35:35 | ABNB | 2024-09-06 | 0 | 115.988 | ||||||||||||
| 2024-09-06 | 09:52:12 | ABNB | 2024-10-18 | 42 | 116.475 | ||||||||||||
| 2024-09-05 | 15:42:04 | ABNB | 2024-10-18 | 43 | 115.583 | ||||||||||||
| 2024-09-05 | 15:15:08 | ABNB | 2025-03-21 | 197 | 115.523 | ||||||||||||
| 2024-09-05 | 15:15:08 | ABNB | 2024-09-20 | 15 | 115.525 | ||||||||||||
| 2024-09-05 | 15:15:08 | ABNB | 2024-09-20 | 15 | 115.525 | ||||||||||||
| 2024-09-05 | 15:15:08 | ABNB | 2024-09-20 | 15 | 115.525 | ||||||||||||
| 2024-09-05 | 15:15:08 | ABNB | 2024-09-20 | 15 | 115.525 | ||||||||||||
| 2024-09-05 | 15:15:08 | ABNB | 2024-09-20 | 15 | 115.525 | ||||||||||||
| 2024-09-05 | 15:15:08 | ABNB | 2024-09-20 | 15 | 115.525 | ||||||||||||
| 2024-09-05 | 15:15:08 | ABNB | 2024-10-18 | 43 | 115.525 | ||||||||||||
| 2024-09-05 | 15:15:08 | ABNB | 2024-10-18 | 43 | 115.525 | ||||||||||||
| 2024-09-05 | 15:15:08 | ABNB | 2025-01-17 | 134 | 115.525 | ||||||||||||
| 2024-09-05 | 15:15:08 | ABNB | 2025-03-21 | 197 | 115.523 | ||||||||||||
| 2024-09-05 | 14:42:54 | ABNB | 2024-09-20 | 15 | 115.725 | ||||||||||||
| 2024-09-05 | 14:42:54 | ABNB | 2024-09-20 | 15 | 115.725 | ||||||||||||
| 2024-09-05 | 14:42:54 | ABNB | 2024-09-20 | 15 | 115.725 | ||||||||||||
| 2024-09-05 | 14:42:54 | ABNB | 2024-09-20 | 15 | 115.725 | ||||||||||||
| 2024-09-05 | 14:42:54 | ABNB | 2024-10-18 | 43 | 115.725 | ||||||||||||
| 2024-09-05 | 14:42:54 | ABNB | 2024-10-18 | 43 | 115.725 | ||||||||||||
| 2024-09-05 | 14:28:11 | ABNB | 2024-09-20 | 15 | 115.61 | ||||||||||||
| 2024-09-05 | 14:28:11 | ABNB | 2024-09-20 | 15 | 115.61 | ||||||||||||
| 2024-09-05 | 14:28:11 | ABNB | 2024-09-20 | 15 | 115.61 | ||||||||||||
| 2024-09-05 | 14:28:11 | ABNB | 2024-09-20 | 15 | 115.61 | ||||||||||||
| 2024-09-05 | 14:28:11 | ABNB | 2024-09-20 | 15 | 115.61 | ||||||||||||
| 2024-09-05 | 14:28:11 | ABNB | 2024-10-18 | 43 | 115.61 | ||||||||||||
| 2024-09-05 | 11:41:42 | ABNB | 2024-09-06 | 1 | 115.245 | ||||||||||||
| 2024-09-05 | 10:54:30 | ABNB | 2024-10-18 | 43 | 115.67 | ||||||||||||
| 2024-09-04 | 14:49:30 | ABNB | 2024-09-20 | 16 | 114.795 | ||||||||||||
| 2024-09-04 | 14:49:30 | ABNB | 2024-09-20 | 16 | 114.795 | ||||||||||||
| 2024-09-04 | 14:49:30 | ABNB | 2024-09-20 | 16 | 114.795 | ||||||||||||
| 2024-09-04 | 14:49:30 | ABNB | 2024-09-20 | 16 | 114.795 | ||||||||||||
| 2024-09-04 | 11:24:09 | ABNB | 2025-01-17 | 135 | 115.27 | ||||||||||||
| 2024-09-04 | 09:55:37 | ABNB | 2024-10-18 | 44 | 114.965 | ||||||||||||
| 2024-09-03 | 15:48:10 | ABNB | 2024-09-20 | 17 | 114.29 | ||||||||||||
| 2024-09-03 | 15:32:42 | ABNB | 2024-09-20 | 17 | 115.005 | ||||||||||||
| 2024-09-03 | 15:32:42 | ABNB | 2024-09-20 | 17 | 115.005 | ||||||||||||
| 2024-09-03 | 14:36:42 | ABNB | 2024-09-20 | 17 | 115.42 | ||||||||||||
| 2024-09-03 | 14:36:37 | ABNB | 2024-09-20 | 17 | 115.485 | ||||||||||||
| 2024-09-03 | 14:36:37 | ABNB | 2024-09-20 | 17 | 115.485 | ||||||||||||
| 2024-09-03 | 14:36:37 | ABNB | 2024-09-20 | 17 | 115.485 | ||||||||||||
| 2024-09-03 | 14:36:37 | ABNB | 2024-09-20 | 17 | 115.485 | ||||||||||||
| 2024-09-03 | 14:17:31 | ABNB | 2024-09-20 | 17 | 115.445 | ||||||||||||
| 2024-09-03 | 11:28:46 | ABNB | 2025-04-17 | 226 | 116.155 | ||||||||||||
| 2024-09-03 | 11:04:50 | ABNB | 2024-09-13 | 10 | 116.455 | ||||||||||||
| 2024-09-03 | 11:04:50 | ABNB | 2024-09-13 | 10 | 116.455 | ||||||||||||
| 2024-09-03 | 09:33:25 | ABNB | 2024-09-06 | 3 | 116.99 | ||||||||||||
| 2024-08-30 | 15:30:46 | ABNB | 2024-08-30 | 0 | 117.33 | ||||||||||||
| 2024-08-30 | 15:09:14 | ABNB | 2024-09-20 | 21 | 116.985 | ||||||||||||
| 2024-08-30 | 15:09:14 | ABNB | 2024-09-20 | 21 | 116.985 | ||||||||||||
| 2024-08-30 | 15:09:14 | ABNB | 2024-09-20 | 21 | 116.985 | ||||||||||||
| 2024-08-30 | 15:09:14 | ABNB | 2024-09-20 | 21 | 116.985 | ||||||||||||
| 2024-08-30 | 14:22:56 | ABNB | 2024-09-20 | 21 | 116.79 | ||||||||||||
| 2024-08-30 | 14:22:39 | ABNB | 2024-09-20 | 21 | 116.795 | ||||||||||||
| 2024-08-30 | 14:00:44 | ABNB | 2024-10-18 | 49 | 116.645 | ||||||||||||
| 2024-08-30 | 11:44:37 | ABNB | 2024-10-18 | 49 | 116.69 | ||||||||||||
| 2024-08-30 | 09:36:30 | ABNB | 2024-08-30 | 0 | 117.08 | ||||||||||||
| 2024-08-29 | 15:52:46 | ABNB | 2025-03-21 | 204 | 116.67 | ||||||||||||
| 2024-08-29 | 15:52:46 | ABNB | 2024-09-20 | 22 | 116.67 | ||||||||||||
| 2024-08-29 | 15:52:46 | ABNB | 2024-10-18 | 50 | 116.67 | ||||||||||||
| 2024-08-29 | 15:52:46 | ABNB | 2025-01-17 | 141 | 116.67 | ||||||||||||
| 2024-08-29 | 15:52:46 | ABNB | 2025-01-17 | 141 | 116.67 | ||||||||||||
| 2024-08-29 | 15:52:46 | ABNB | 2025-03-21 | 204 | 116.67 | ||||||||||||
| 2024-08-29 | 15:25:34 | ABNB | 2024-09-20 | 22 | 117.275 | ||||||||||||
| 2024-08-29 | 15:25:34 | ABNB | 2024-09-20 | 22 | 117.275 | ||||||||||||
| 2024-08-29 | 15:25:34 | ABNB | 2024-09-20 | 22 | 117.275 | ||||||||||||
| 2024-08-29 | 15:25:34 | ABNB | 2024-09-20 | 22 | 117.275 | ||||||||||||
| 2024-08-29 | 15:00:54 | ABNB | 2024-10-18 | 50 | 117.055 | ||||||||||||
| 2024-08-29 | 14:45:21 | ABNB | 2025-06-20 | 295 | 117.165 | ||||||||||||
| 2024-08-29 | 14:29:45 | ABNB | 2024-09-20 | 22 | 117.565 | ||||||||||||
| 2024-08-29 | 14:29:45 | ABNB | 2024-09-20 | 22 | 117.565 | ||||||||||||
| 2024-08-29 | 14:29:45 | ABNB | 2024-09-20 | 22 | 117.565 | ||||||||||||
| 2024-08-29 | 14:29:45 | ABNB | 2024-09-20 | 22 | 117.565 | ||||||||||||
| 2024-08-29 | 14:29:45 | ABNB | 2024-09-20 | 22 | 117.565 | ||||||||||||
| 2024-08-29 | 14:21:56 | ABNB | 2024-09-20 | 22 | 118.015 | ||||||||||||
| 2024-08-29 | 14:21:56 | ABNB | 2024-09-20 | 22 | 118.015 | ||||||||||||
| 2024-08-29 | 14:21:56 | ABNB | 2024-09-20 | 22 | 118.015 | ||||||||||||
| 2024-08-29 | 14:21:56 | ABNB | 2024-09-20 | 22 | 118.015 | ||||||||||||
| 2024-08-29 | 10:56:30 | ABNB | 2024-09-20 | 22 | 117.99 | ||||||||||||
| 2024-08-29 | 09:48:47 | ABNB | 2024-10-18 | 50 | 117.695 | ||||||||||||
| 2024-08-28 | 15:12:00 | ABNB | 2024-09-20 | 23 | 117.21 | ||||||||||||
| 2024-08-28 | 14:34:59 | ABNB | 2024-09-20 | 23 | 116.71 | ||||||||||||
| 2024-08-28 | 14:34:59 | ABNB | 2024-09-20 | 23 | 116.71 | ||||||||||||
| 2024-08-28 | 14:34:59 | ABNB | 2024-09-20 | 23 | 116.71 | ||||||||||||
| 2024-08-28 | 14:34:59 | ABNB | 2024-09-20 | 23 | 116.71 | ||||||||||||
| 2024-08-28 | 10:52:26 | ABNB | 2024-09-06 | 9 | 116.14 | ||||||||||||
| 2024-08-27 | 14:41:56 | ABNB | 2024-09-20 | 24 | 116.68 | ||||||||||||
| 2024-08-27 | 14:41:56 | ABNB | 2024-09-20 | 24 | 116.68 | ||||||||||||
| 2024-08-26 | 15:51:53 | ABNB | 2024-09-20 | 25 | 115.945 | ||||||||||||
| 2024-08-26 | 15:51:53 | ABNB | 2024-09-20 | 25 | 115.945 | ||||||||||||
| 2024-08-26 | 15:51:53 | ABNB | 2024-09-20 | 25 | 115.945 | ||||||||||||
| 2024-08-26 | 15:51:53 | ABNB | 2024-09-20 | 25 | 115.96 | ||||||||||||
| 2024-08-26 | 15:51:53 | ABNB | 2025-01-17 | 144 | 115.96 | ||||||||||||
| 2024-08-26 | 14:40:06 | ABNB | 2024-09-20 | 25 | 116.145 | ||||||||||||
| 2024-08-26 | 14:40:06 | ABNB | 2024-09-20 | 25 | 116.145 | ||||||||||||
| 2024-08-26 | 14:40:06 | ABNB | 2024-09-20 | 25 | 116.145 | ||||||||||||
| 2024-08-23 | 15:24:09 | ABNB | 2024-09-20 | 28 | 116.915 | ||||||||||||
| 2024-08-23 | 15:24:09 | ABNB | 2024-09-20 | 28 | 116.915 | ||||||||||||
| 2024-08-23 | 15:24:09 | ABNB | 2024-09-20 | 28 | 116.915 | ||||||||||||
| 2024-08-23 | 15:24:09 | ABNB | 2025-01-17 | 147 | 116.915 | ||||||||||||
| 2024-08-23 | 14:49:31 | ABNB | 2024-09-20 | 28 | 117.265 | ||||||||||||
| 2024-08-23 | 14:49:31 | ABNB | 2024-09-20 | 28 | 117.265 | ||||||||||||
| 2024-08-23 | 14:49:31 | ABNB | 2024-09-20 | 28 | 117.265 | ||||||||||||
| 2024-08-23 | 14:49:31 | ABNB | 2024-09-20 | 28 | 117.265 | ||||||||||||
| 2024-08-23 | 14:26:39 | ABNB | 2024-10-18 | 56 | 116.995 | ||||||||||||
| 2024-08-23 | 14:07:35 | ABNB | 2024-08-30 | 7 | 117.2 | ||||||||||||
| 2024-08-23 | 13:43:43 | ABNB | 2024-08-30 | 7 | 117.085 | ||||||||||||
| 2024-08-23 | 13:41:38 | ABNB | 2024-08-23 | 0 | 117.14 | ||||||||||||
| 2024-08-23 | 13:40:51 | ABNB | 2024-08-23 | 0 | 117.17 | ||||||||||||
| 2024-08-23 | 12:43:27 | ABNB | 2024-09-20 | 28 | 116.785 | ||||||||||||
| 2024-08-23 | 12:12:48 | ABNB | 2024-09-20 | 28 | 117.285 | ||||||||||||
| 2024-08-23 | 11:29:40 | ABNB | 2026-01-16 | 511 | 118.07 | ||||||||||||
| 2024-08-22 | 15:58:31 | ABNB | 2025-03-21 | 211 | 115.36 | ||||||||||||
| 2024-08-22 | 15:58:31 | ABNB | 2024-09-20 | 29 | 115.36 | ||||||||||||
| 2024-08-22 | 15:58:31 | ABNB | 2024-09-20 | 29 | 115.36 | ||||||||||||
| 2024-08-22 | 15:58:31 | ABNB | 2024-09-20 | 29 | 115.36 | ||||||||||||
| 2024-08-22 | 15:58:31 | ABNB | 2024-09-20 | 29 | 115.36 | ||||||||||||
| 2024-08-22 | 15:58:31 | ABNB | 2024-09-20 | 29 | 115.36 | ||||||||||||
| 2024-08-22 | 15:58:31 | ABNB | 2024-10-18 | 57 | 115.36 | ||||||||||||
| 2024-08-22 | 15:58:31 | ABNB | 2025-01-17 | 148 | 115.36 | ||||||||||||
| 2024-08-22 | 15:58:31 | ABNB | 2025-03-21 | 211 | 115.36 | ||||||||||||
| 2024-08-22 | 14:47:41 | ABNB | 2024-09-20 | 29 | 116.325 | ||||||||||||
| 2024-08-22 | 14:47:41 | ABNB | 2024-09-20 | 29 | 116.325 | ||||||||||||
| 2024-08-22 | 14:47:41 | ABNB | 2024-09-20 | 29 | 116.325 | ||||||||||||
| 2024-08-22 | 13:50:23 | ABNB | 2024-09-20 | 29 | 116.02 | ||||||||||||
| 2024-08-22 | 13:50:23 | ABNB | 2024-09-20 | 29 | 116.02 | ||||||||||||
| 2024-08-22 | 13:50:23 | ABNB | 2024-09-20 | 29 | 116.02 | ||||||||||||
| 2024-08-22 | 13:50:23 | ABNB | 2024-10-18 | 57 | 116.02 | ||||||||||||
| 2024-08-22 | 10:04:22 | ABNB | 2024-09-20 | 29 | 117.32 | ||||||||||||
| 2024-08-22 | 09:41:26 | ABNB | 2024-08-23 | 1 | 118.085 | ||||||||||||
| 2024-08-22 | 09:41:26 | ABNB | 2024-08-23 | 1 | 118.085 | ||||||||||||
| 2024-08-22 | 09:41:26 | ABNB | 2024-08-23 | 1 | 118.085 | ||||||||||||
| 2024-08-22 | 09:41:26 | ABNB | 2024-08-23 | 1 | 118.085 | ||||||||||||
| 2024-08-21 | 14:50:58 | ABNB | 2024-08-23 | 2 | 117.375 | ||||||||||||
| 2024-08-21 | 14:38:05 | ABNB | 2024-09-20 | 30 | 117.35 | ||||||||||||
| 2024-08-21 | 14:26:29 | ABNB | 2024-08-23 | 2 | 117.385 | ||||||||||||
| 2024-08-21 | 14:26:29 | ABNB | 2024-08-23 | 2 | 117.385 | ||||||||||||
| 2024-08-21 | 11:41:13 | ABNB | 2024-10-18 | 58 | 117.275 | ||||||||||||
| 2024-08-21 | 10:06:33 | ABNB | 2024-10-18 | 58 | 118.11 | ||||||||||||
| 2024-08-20 | 15:40:40 | ABNB | 2024-10-18 | 59 | 117.995 | ||||||||||||
| 2024-08-20 | 14:44:03 | ABNB | 2024-09-20 | 31 | 118.107 | ||||||||||||
| 2024-08-20 | 14:38:08 | ABNB | 2024-09-20 | 31 | 118.09 | ||||||||||||
| 2024-08-20 | 12:30:20 | ABNB | 2024-08-30 | 10 | 117.955 | ||||||||||||
| 2024-08-20 | 12:26:32 | ABNB | 2024-08-30 | 10 | 117.905 | ||||||||||||
| 2024-08-20 | 12:26:32 | ABNB | 2024-08-30 | 10 | 117.905 | ||||||||||||
| 2024-08-19 | 15:40:36 | ABNB | 2024-09-20 | 32 | 118.75 | ||||||||||||
| 2024-08-19 | 15:40:36 | ABNB | 2024-09-20 | 32 | 118.75 | ||||||||||||
| 2024-08-19 | 15:40:36 | ABNB | 2024-09-20 | 32 | 118.75 | ||||||||||||
| 2024-08-19 | 15:25:15 | ABNB | 2024-08-23 | 4 | 118.695 | ||||||||||||
| 2024-08-19 | 15:25:15 | ABNB | 2024-08-23 | 4 | 118.695 | ||||||||||||
| 2024-08-19 | 15:09:24 | ABNB | 2024-09-20 | 32 | 118.66 | ||||||||||||
| 2024-08-19 | 15:09:24 | ABNB | 2024-09-20 | 32 | 118.66 | ||||||||||||
| 2024-08-19 | 14:58:34 | ABNB | 2024-08-23 | 4 | 118.552 | ||||||||||||
| 2024-08-19 | 14:34:25 | ABNB | 2024-10-18 | 60 | 118.635 | ||||||||||||
| 2024-08-19 | 13:33:10 | ABNB | 2024-10-18 | 60 | 119.2 | ||||||||||||
| 2024-08-19 | 13:23:15 | ABNB | 2024-08-23 | 4 | 118.945 | ||||||||||||
| 2024-08-19 | 13:02:51 | ABNB | 2026-01-16 | 515 | 118.92 | ||||||||||||
| 2024-08-19 | 12:22:29 | ABNB | 2025-01-17 | 151 | 118.073 | ||||||||||||
| 2024-08-19 | 12:14:14 | ABNB | 2025-01-17 | 151 | 117.88 | ||||||||||||
| 2024-08-19 | 12:03:08 | ABNB | 2024-09-27 | 39 | 117.57 | ||||||||||||
| 2024-08-19 | 11:41:20 | ABNB | 2024-10-18 | 60 | 117.67 | ||||||||||||
| 2024-08-19 | 11:41:20 | ABNB | 2024-10-18 | 60 | 117.67 | ||||||||||||
| 2024-08-19 | 11:35:00 | ABNB | 2024-11-15 | 88 | 118.025 | ||||||||||||
| 2024-08-19 | 11:35:00 | ABNB | 2024-11-15 | 88 | 118.025 | ||||||||||||
| 2024-08-19 | 11:33:19 | ABNB | 2024-11-15 | 88 | 118.0 | ||||||||||||
| 2024-08-19 | 11:32:15 | ABNB | 2024-10-18 | 60 | 117.995 | ||||||||||||
| 2024-08-19 | 11:11:05 | ABNB | 2024-10-18 | 60 | 117.995 | ||||||||||||
| 2024-08-19 | 11:11:05 | ABNB | 2024-10-18 | 60 | 117.995 | ||||||||||||
| 2024-08-19 | 10:25:14 | ABNB | 2024-09-20 | 32 | 117.29 | ||||||||||||
| 2024-08-19 | 10:25:03 | ABNB | 2024-09-20 | 32 | 117.195 | ||||||||||||
| 2024-08-19 | 10:25:03 | ABNB | 2024-09-20 | 32 | 117.195 | ||||||||||||
| 2024-08-19 | 10:23:27 | ABNB | 2024-09-20 | 32 | 117.14 | ||||||||||||
| 2024-08-16 | 15:53:26 | ABNB | 2024-09-20 | 35 | 116.35 | ||||||||||||
| 2024-08-16 | 15:53:26 | ABNB | 2024-09-20 | 35 | 116.35 | ||||||||||||
| 2024-08-16 | 15:53:26 | ABNB | 2024-09-20 | 35 | 116.35 | ||||||||||||
| 2024-08-16 | 15:53:26 | ABNB | 2024-09-20 | 35 | 116.35 | ||||||||||||
| 2024-08-16 | 15:53:26 | ABNB | 2024-10-18 | 63 | 116.35 | ||||||||||||
| 2024-08-16 | 15:53:26 | ABNB | 2025-01-17 | 154 | 116.35 | ||||||||||||
| 2024-08-16 | 14:43:17 | ABNB | 2024-09-20 | 35 | 116.78 | ||||||||||||
| 2024-08-16 | 14:31:36 | ABNB | 2024-08-30 | 14 | 116.715 | ||||||||||||
| 2024-08-16 | 14:31:20 | ABNB | 2024-08-30 | 14 | 116.705 | ||||||||||||
| 2024-08-16 | 14:29:54 | ABNB | 2024-09-20 | 35 | 116.705 | ||||||||||||
| 2024-08-16 | 14:29:54 | ABNB | 2024-09-20 | 35 | 116.705 | ||||||||||||
| 2024-08-16 | 12:42:35 | ABNB | 2026-01-16 | 518 | 116.89 | ||||||||||||
| 2024-08-16 | 10:17:22 | ABNB | 2025-01-17 | 154 | 117.09 | ||||||||||||
| 2024-08-16 | 09:34:05 | ABNB | 2024-08-16 | 0 | 117.615 | ||||||||||||
| 2024-08-16 | 09:34:05 | ABNB | 2024-08-16 | 0 | 117.615 | ||||||||||||
| 2024-08-15 | 15:54:41 | ABNB | 2024-08-16 | 1 | 118.61 | ||||||||||||
| 2024-08-15 | 15:54:41 | ABNB | 2024-09-20 | 36 | 118.61 | ||||||||||||
| 2024-08-15 | 15:54:41 | ABNB | 2025-03-21 | 218 | 118.61 | ||||||||||||
| 2024-08-15 | 15:53:29 | ABNB | 2024-08-16 | 1 | 118.48 | ||||||||||||
| 2024-08-15 | 15:35:28 | ABNB | 2024-10-18 | 64 | 118.935 | ||||||||||||
| 2024-08-15 | 14:44:55 | ABNB | 2024-11-15 | 92 | 118.545 | ||||||||||||
| 2024-08-15 | 14:40:31 | ABNB | 2024-08-16 | 1 | 118.685 | ||||||||||||
| 2024-08-15 | 14:40:31 | ABNB | 2024-08-16 | 1 | 118.685 | ||||||||||||
| 2024-08-15 | 14:40:31 | ABNB | 2024-08-16 | 1 | 118.685 | ||||||||||||
| 2024-08-15 | 14:40:31 | ABNB | 2024-08-16 | 1 | 118.685 | ||||||||||||
| 2024-08-15 | 14:40:31 | ABNB | 2024-09-20 | 36 | 118.685 | ||||||||||||
| 2024-08-15 | 14:40:31 | ABNB | 2024-09-20 | 36 | 118.685 | ||||||||||||
| 2024-08-15 | 14:40:31 | ABNB | 2024-09-20 | 36 | 118.685 | ||||||||||||
| 2024-08-15 | 14:40:31 | ABNB | 2024-09-20 | 36 | 118.685 | ||||||||||||
| 2024-08-15 | 14:40:31 | ABNB | 2024-09-20 | 36 | 118.685 | ||||||||||||
| 2024-08-15 | 14:40:12 | ABNB | 2024-08-16 | 1 | 118.63 | ||||||||||||
| 2024-08-15 | 14:40:12 | ABNB | 2024-08-16 | 1 | 118.63 | ||||||||||||
| 2024-08-15 | 14:40:12 | ABNB | 2024-08-16 | 1 | 118.63 | ||||||||||||
| 2024-08-15 | 14:40:12 | ABNB | 2024-09-20 | 36 | 118.63 | ||||||||||||
| 2024-08-15 | 14:40:12 | ABNB | 2024-09-20 | 36 | 118.63 | ||||||||||||
| 2024-08-15 | 14:40:12 | ABNB | 2024-09-20 | 36 | 118.63 | ||||||||||||
| 2024-08-15 | 14:40:12 | ABNB | 2024-10-18 | 64 | 118.63 | ||||||||||||
| 2024-08-15 | 12:26:04 | ABNB | 2024-08-16 | 1 | 117.68 | ||||||||||||
| 2024-08-15 | 11:45:00 | ABNB | 2024-09-13 | 29 | 116.885 | ||||||||||||
| 2024-08-15 | 11:15:25 | ABNB | 2024-08-23 | 8 | 116.9 | ||||||||||||
| 2024-08-15 | 09:48:38 | ABNB | 2024-08-16 | 1 | 117.201 | ||||||||||||
| 2024-08-15 | 09:48:35 | ABNB | 2024-08-16 | 1 | 117.22 | ||||||||||||
| 2024-08-15 | 09:48:36 | ABNB | 2024-08-16 | 1 | 117.215 | ||||||||||||
| 2024-08-15 | 09:36:25 | ABNB | 2024-08-16 | 1 | 117.215 | ||||||||||||
| 2024-08-15 | 09:36:18 | ABNB | 2024-08-16 | 1 | 117.145 | ||||||||||||
| 2024-08-14 | 15:17:03 | ABNB | 2024-08-16 | 2 | 116.855 | ||||||||||||
| 2024-08-14 | 15:00:05 | ABNB | 2024-08-16 | 2 | 117.01 | ||||||||||||
| 2024-08-14 | 14:28:38 | ABNB | 2024-08-16 | 2 | 116.806 | ||||||||||||
| 2024-08-14 | 14:28:38 | ABNB | 2024-08-16 | 2 | 116.809 | ||||||||||||
| 2024-08-14 | 14:28:38 | ABNB | 2024-08-16 | 2 | 116.83 | ||||||||||||
| 2024-08-14 | 14:28:38 | ABNB | 2024-09-20 | 37 | 116.845 | ||||||||||||
| 2024-08-14 | 14:28:38 | ABNB | 2024-09-20 | 37 | 116.845 | ||||||||||||
| 2024-08-14 | 14:28:38 | ABNB | 2024-09-20 | 37 | 116.845 | ||||||||||||
| 2024-08-14 | 14:17:53 | ABNB | 2024-08-16 | 2 | 116.69 | ||||||||||||
| 2024-08-14 | 14:17:53 | ABNB | 2024-08-16 | 2 | 116.69 | ||||||||||||
| 2024-08-14 | 11:09:07 | ABNB | 2024-08-16 | 2 | 117.141 | ||||||||||||
| 2024-08-14 | 10:43:37 | ABNB | 2024-08-16 | 2 | 117.19 | ||||||||||||
| 2024-08-14 | 10:43:26 | ABNB | 2024-08-16 | 2 | 117.07 | ||||||||||||
| 2024-08-14 | 10:42:35 | ABNB | 2024-09-20 | 37 | 117.11 | ||||||||||||
| 2024-08-14 | 09:44:12 | ABNB | 2024-08-23 | 9 | 118.29 | ||||||||||||
| 2024-08-13 | 15:54:50 | ABNB | 2025-01-17 | 157 | 116.815 | ||||||||||||
| 2024-08-13 | 14:36:15 | ABNB | 2024-08-16 | 3 | 117.17 | ||||||||||||
| 2024-08-13 | 14:36:15 | ABNB | 2024-08-16 | 3 | 117.17 | ||||||||||||
| 2024-08-13 | 14:36:15 | ABNB | 2024-08-16 | 3 | 117.17 | ||||||||||||
| 2024-08-13 | 14:36:15 | ABNB | 2024-09-20 | 38 | 117.17 | ||||||||||||
| 2024-08-13 | 14:36:15 | ABNB | 2024-09-20 | 38 | 117.17 | ||||||||||||
| 2024-08-13 | 14:36:15 | ABNB | 2024-09-20 | 38 | 117.17 | ||||||||||||
| 2024-08-13 | 11:29:47 | ABNB | 2025-06-20 | 311 | 116.04 | ||||||||||||
| 2024-08-13 | 11:04:03 | ABNB | 2024-08-16 | 3 | 116.255 | ||||||||||||
| 2024-08-13 | 11:04:03 | ABNB | 2024-08-16 | 3 | 116.255 | ||||||||||||
| 2024-08-13 | 10:55:20 | ABNB | 2024-08-16 | 3 | 116.24 | ||||||||||||
| 2024-08-13 | 10:37:28 | ABNB | 2026-01-16 | 521 | 116.12 | ||||||||||||
| 2024-08-12 | 15:01:21 | ABNB | 2024-08-16 | 4 | 113.855 | ||||||||||||
| 2024-08-12 | 15:01:21 | ABNB | 2024-08-16 | 4 | 113.855 | ||||||||||||
| 2024-08-12 | 15:01:21 | ABNB | 2024-09-20 | 39 | 113.855 | ||||||||||||
| 2024-08-12 | 15:01:21 | ABNB | 2024-09-20 | 39 | 113.855 | ||||||||||||
| 2024-08-12 | 14:48:44 | ABNB | 2024-08-16 | 4 | 113.85 | ||||||||||||
| 2024-08-12 | 14:48:44 | ABNB | 2024-08-16 | 4 | 113.85 | ||||||||||||
| 2024-08-12 | 14:48:44 | ABNB | 2024-09-20 | 39 | 113.85 | ||||||||||||
| 2024-08-12 | 14:48:44 | ABNB | 2024-09-20 | 39 | 113.85 | ||||||||||||
| 2024-08-12 | 14:48:44 | ABNB | 2024-09-20 | 39 | 113.85 | ||||||||||||
| 2024-08-12 | 14:34:32 | ABNB | 2026-01-16 | 522 | 113.945 | ||||||||||||
| 2024-08-12 | 14:33:07 | ABNB | 2025-01-17 | 158 | 114.005 | ||||||||||||
| 2024-08-12 | 13:55:42 | ABNB | 2024-08-23 | 11 | 113.805 | ||||||||||||
| 2024-08-12 | 12:27:56 | ABNB | 2026-01-16 | 522 | 114.825 | ||||||||||||
| 2024-08-12 | 11:05:08 | ABNB | 2025-03-21 | 221 | 114.86 | ||||||||||||
| 2024-08-09 | 15:48:20 | ABNB | 2024-08-09 | 0 | 115.098 | SSR | |||||||||||
| 2024-08-09 | 15:48:01 | ABNB | 2024-08-16 | 7 | 115.1 | SSR | |||||||||||
| 2024-08-09 | 15:48:01 | ABNB | 2024-08-16 | 7 | 115.1 | SSR | |||||||||||
| 2024-08-09 | 15:48:01 | ABNB | 2024-08-16 | 7 | 115.1 | SSR | |||||||||||
| 2024-08-09 | 15:48:01 | ABNB | 2024-09-20 | 42 | 115.1 | SSR | |||||||||||
| 2024-08-09 | 15:48:01 | ABNB | 2024-09-20 | 42 | 115.1 | SSR | |||||||||||
| 2024-08-09 | 15:48:01 | ABNB | 2024-09-20 | 42 | 115.1 | SSR | |||||||||||
| 2024-08-09 | 15:48:01 | ABNB | 2024-10-18 | 70 | 115.1 | SSR | |||||||||||
| 2024-08-09 | 15:48:01 | ABNB | 2025-01-17 | 161 | 115.1 | SSR | |||||||||||
| 2024-08-09 | 15:40:58 | ABNB | 2024-08-16 | 7 | 114.88 | SSR | |||||||||||
| 2024-08-09 | 13:03:00 | ABNB | 2024-08-09 | 0 | 115.225 | SSR | |||||||||||
| 2024-08-09 | 13:02:15 | ABNB | 2026-01-16 | 525 | 115.215 | SSR | |||||||||||
| 2024-08-09 | 10:14:05 | ABNB | 2024-08-09 | 0 | 114.115 | SSR | |||||||||||
| 2024-08-08 | 15:18:49 | ABNB | 2024-08-16 | 8 | 114.795 | SSR | |||||||||||
| 2024-08-08 | 14:17:49 | ABNB | 2024-08-16 | 8 | 115.38 | SSR | |||||||||||
| 2024-08-08 | 14:17:49 | ABNB | 2024-08-16 | 8 | 115.38 | SSR | |||||||||||
| 2024-08-08 | 14:17:49 | ABNB | 2024-08-16 | 8 | 115.38 | SSR | |||||||||||
| 2024-08-08 | 14:17:49 | ABNB | 2024-09-20 | 43 | 115.38 | SSR | |||||||||||
| 2024-08-08 | 14:17:49 | ABNB | 2024-09-20 | 43 | 115.38 | SSR | |||||||||||
| 2024-08-08 | 10:37:07 | ABNB | 2024-09-20 | 43 | 114.328 | SSR | |||||||||||
| 2024-08-08 | 10:37:07 | ABNB | 2024-09-20 | 43 | 114.328 | SSR | |||||||||||
| 2024-08-08 | 10:34:31 | ABNB | 2025-01-17 | 162 | 114.38 | SSR | |||||||||||
| 2024-08-07 | 15:57:26 | ABNB | 2024-08-23 | 16 | 112.335 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:51:14 | ABNB | 2024-08-09 | 2 | 110.845 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:35:00 | ABNB | 2024-08-09 | 2 | 110.67 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:34:04 | ABNB | 2024-08-09 | 2 | 110.625 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:26:17 | ABNB | 2024-08-09 | 2 | 111.005 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:20:56 | ABNB | 2024-08-09 | 2 | 111.585 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:02:12 | ABNB | 2024-08-09 | 2 | 111.364 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 14:53:35 | ABNB | 2024-08-09 | 2 | 111.125 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 14:22:31 | ABNB | 2024-08-09 | 2 | 111.74 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:05:41 | ABNB | 2024-08-09 | 2 | 112.805 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:48:53 | ABNB | 2024-08-09 | 2 | 113.589 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:40:10 | ABNB | 2024-08-09 | 2 | 114.615 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:28:42 | ABNB | 2024-09-20 | 44 | 114.175 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:20:53 | ABNB | 2024-08-09 | 2 | 113.94 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:20:36 | ABNB | 2024-08-16 | 9 | 113.955 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:06:37 | ABNB | 2024-08-09 | 2 | 114.775 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:06:37 | ABNB | 2024-08-09 | 2 | 114.775 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:05:08 | ABNB | 2024-08-09 | 2 | 114.905 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:04:34 | ABNB | 2024-08-09 | 2 | 115.217 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:02:11 | ABNB | 2024-08-09 | 2 | 114.072 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:00:08 | ABNB | 2024-09-20 | 44 | 114.445 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:59:44 | ABNB | 2024-09-20 | 44 | 114.675 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:58:30 | ABNB | 2024-08-09 | 2 | 115.385 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:58:31 | ABNB | 2024-08-09 | 2 | 115.375 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:45:48 | ABNB | 2024-08-09 | 2 | 113.315 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:45:37 | ABNB | 2024-08-09 | 2 | 113.425 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:33:00 | ABNB | 2024-08-16 | 9 | 110.685 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:25:22 | ABNB | 2025-06-20 | 317 | 111.02 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:22:05 | ABNB | 2024-08-09 | 2 | 110.87 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:22:05 | ABNB | 2024-08-09 | 2 | 110.87 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:21:57 | ABNB | 2024-08-16 | 9 | 110.865 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:18:04 | ABNB | 2024-11-15 | 100 | 111.59 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:18:04 | ABNB | 2024-11-15 | 100 | 111.59 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:18:04 | ABNB | 2024-11-15 | 100 | 111.59 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:11:40 | ABNB | 2025-06-20 | 317 | 112.206 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:10:27 | ABNB | 2024-08-16 | 9 | 111.865 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:09:47 | ABNB | 2024-08-16 | 9 | 111.255 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:01:23 | ABNB | 2024-08-16 | 9 | 111.025 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:01:23 | ABNB | 2024-08-16 | 9 | 111.025 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:01:03 | ABNB | 2025-01-17 | 163 | 111.585 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:44:08 | ABNB | 2024-09-20 | 44 | 111.659 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:44:08 | ABNB | 2024-09-20 | 44 | 111.665 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:44:08 | ABNB | 2024-09-20 | 44 | 111.659 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:40:06 | ABNB | 2024-08-30 | 23 | 111.745 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:34:13 | ABNB | 2025-06-20 | 317 | 112.505 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:31:49 | ABNB | 2024-08-16 | 9 | 111.87 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:31:34 | ABNB | 2024-08-09 | 2 | 112.213 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:59:46 | ABNB | 2024-08-16 | 10 | 130.52 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:58:08 | ABNB | 2024-08-09 | 3 | 130.49 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:28:10 | ABNB | 2024-08-09 | 3 | 130.993 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:45:44 | ABNB | 2024-08-09 | 3 | 130.99 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:43:25 | ABNB | 2024-08-09 | 3 | 130.95 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:21:25 | ABNB | 2024-08-09 | 3 | 130.58 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:12:54 | ABNB | 2024-08-09 | 3 | 130.725 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:31:10 | ABNB | 2024-08-09 | 3 | 128.915 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:24:46 | ABNB | 2025-06-20 | 318 | 129.675 | Pre-Earnings | |||||||||||
| 2024-08-06 | 10:30:24 | ABNB | 2024-08-09 | 3 | 129.005 | Pre-Earnings | |||||||||||
| 2024-08-06 | 10:09:39 | ABNB | 2024-08-16 | 10 | 129.105 | Pre-Earnings | |||||||||||
| 2024-08-06 | 09:56:02 | ABNB | 2024-08-09 | 3 | 129.015 | Pre-Earnings | |||||||||||
| 2024-08-05 | 14:22:17 | ABNB | 2024-11-15 | 102 | 124.485 | ||||||||||||
| 2024-08-05 | 14:21:28 | ABNB | 2024-08-09 | 4 | 124.635 | ||||||||||||
| 2024-08-05 | 13:33:13 | ABNB | 2024-11-15 | 102 | 124.915 | ||||||||||||
| 2024-08-05 | 11:54:27 | ABNB | 2024-08-16 | 11 | 124.38 | ||||||||||||
| 2024-08-05 | 10:15:50 | ABNB | 2026-12-18 | 865 | 124.11 | ||||||||||||
| 2024-08-05 | 09:38:48 | ABNB | 2024-08-09 | 4 | 124.005 | ||||||||||||
| 2024-08-02 | 15:55:57 | ABNB | 2024-08-02 | 0 | 128.32 | ||||||||||||
| 2024-08-02 | 15:54:49 | ABNB | 2024-08-02 | 0 | 128.226 | ||||||||||||
| 2024-08-02 | 15:00:18 | ABNB | 2024-08-02 | 0 | 128.4 | ||||||||||||
| 2024-08-02 | 10:56:30 | ABNB | 2024-08-16 | 14 | 127.63 | ||||||||||||
| 2024-08-02 | 10:55:43 | ABNB | 2024-10-18 | 77 | 127.81 | ||||||||||||
| 2024-08-02 | 10:12:01 | ABNB | 2024-08-02 | 0 | 127.87 | ||||||||||||
| 2024-08-02 | 10:05:53 | ABNB | 2024-08-02 | 0 | 128.215 | ||||||||||||
| 2024-08-02 | 09:46:55 | ABNB | 2024-08-02 | 0 | 128.866 | ||||||||||||
| 2024-08-01 | 15:54:09 | ABNB | 2024-08-02 | 1 | 134.735 | ||||||||||||
| 2024-08-01 | 15:33:19 | ABNB | 2024-08-02 | 1 | 133.61 | ||||||||||||
| 2024-08-01 | 15:27:47 | ABNB | 2024-08-02 | 1 | 133.245 | ||||||||||||
| 2024-08-01 | 15:25:08 | ABNB | 2024-08-02 | 1 | 133.336 | ||||||||||||
| 2024-08-01 | 14:33:37 | ABNB | 2024-09-20 | 50 | 133.03 | ||||||||||||
| 2024-08-01 | 14:22:12 | ABNB | 2024-08-02 | 1 | 133.765 | ||||||||||||
| 2024-08-01 | 11:48:52 | ABNB | 2024-08-02 | 1 | 134.775 | ||||||||||||
| 2024-08-01 | 11:48:52 | ABNB | 2024-08-02 | 1 | 134.854 | ||||||||||||
| 2024-07-31 | 14:54:18 | ABNB | 2024-08-02 | 2 | 140.765 | ||||||||||||
| 2024-07-31 | 11:53:33 | ABNB | 2024-08-02 | 2 | 141.04 | ||||||||||||
| 2024-07-31 | 11:52:48 | ABNB | 2024-08-02 | 2 | 140.87 | ||||||||||||
| 2024-07-31 | 11:52:48 | ABNB | 2024-08-02 | 2 | 140.87 | ||||||||||||
| 2024-07-31 | 11:51:27 | ABNB | 2024-08-02 | 2 | 140.945 | ||||||||||||
| 2024-07-31 | 11:51:27 | ABNB | 2024-08-02 | 2 | 140.945 | ||||||||||||
| 2024-07-30 | 15:19:03 | ABNB | 2024-08-09 | 10 | 138.79 | ||||||||||||
| 2024-07-30 | 11:43:29 | ABNB | 2024-08-02 | 3 | 139.165 | ||||||||||||
| 2024-07-29 | 15:11:34 | ABNB | 2024-08-02 | 4 | 141.025 | ||||||||||||
| 2024-07-26 | 15:38:04 | ABNB | 2026-01-16 | 539 | 139.895 | ||||||||||||
| 2024-07-26 | 11:16:45 | ABNB | 2025-01-17 | 175 | 139.55 | ||||||||||||
| 2024-07-26 | 10:26:39 | ABNB | 2024-09-20 | 56 | 140.332 | ||||||||||||
| 2024-07-25 | 13:18:56 | ABNB | 2026-01-16 | 540 | 140.745 | ||||||||||||
| 2024-07-25 | 13:02:22 | ABNB | 2024-07-26 | 1 | 141.39 | ||||||||||||
| 2024-07-23 | 14:34:47 | ABNB | 2024-07-26 | 3 | 148.3 | ||||||||||||
| 2024-07-23 | 13:05:21 | ABNB | 2024-07-26 | 3 | 148.115 | ||||||||||||
| 2024-07-22 | 12:49:42 | ABNB | 2024-08-09 | 18 | 149.079 | ||||||||||||
| 2024-07-19 | 10:05:48 | ABNB | 2024-09-20 | 63 | 148.735 | ||||||||||||
| 2024-07-17 | 12:39:31 | ABNB | 2024-08-16 | 30 | 147.724 | ||||||||||||
| 2024-07-17 | 12:30:44 | ABNB | 2024-07-19 | 2 | 147.83 | ||||||||||||
| 2024-07-16 | 14:00:25 | ABNB | 2024-07-19 | 3 | 150.795 | ||||||||||||
| 2024-07-16 | 10:04:32 | ABNB | 2024-07-19 | 3 | 149.765 | ||||||||||||
| 2024-07-16 | 09:55:07 | ABNB | 2024-07-19 | 3 | 149.265 | ||||||||||||
| 2024-07-16 | 09:54:23 | ABNB | 2024-07-19 | 3 | 149.425 | ||||||||||||
| 2024-07-16 | 09:54:24 | ABNB | 2024-07-19 | 3 | 149.425 | ||||||||||||
| 2024-07-16 | 09:53:41 | ABNB | 2024-07-19 | 3 | 149.315 | ||||||||||||
| 2024-07-16 | 09:53:22 | ABNB | 2024-07-19 | 3 | 149.16 | ||||||||||||
| 2024-07-16 | 09:52:45 | ABNB | 2024-07-19 | 3 | 149.145 | ||||||||||||
| 2024-07-16 | 09:52:45 | ABNB | 2024-07-19 | 3 | 149.145 | ||||||||||||
| 2024-07-16 | 09:52:34 | ABNB | 2024-07-19 | 3 | 149.13 | ||||||||||||
| 2024-07-16 | 09:52:31 | ABNB | 2024-07-19 | 3 | 149.17 | ||||||||||||
| 2024-07-16 | 09:52:31 | ABNB | 2024-07-19 | 3 | 149.17 | ||||||||||||
| 2024-07-16 | 09:46:15 | ABNB | 2024-07-19 | 3 | 149.168 | ||||||||||||
| 2024-07-15 | 14:39:09 | ABNB | 2024-07-19 | 4 | 146.91 | ||||||||||||
| 2024-07-15 | 10:20:19 | ABNB | 2024-07-19 | 4 | 146.91 | ||||||||||||
| 2024-07-15 | 10:20:19 | ABNB | 2024-07-19 | 4 | 146.91 | ||||||||||||
| 2024-07-12 | 09:37:40 | ABNB | 2024-07-12 | 0 | 147.605 | ||||||||||||
| 2024-07-11 | 14:07:36 | ABNB | 2025-01-17 | 190 | 144.365 |
