ABUS / Arbutus Biopharma Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:08:37 | ABUS | BUY |
|
CALL | 2025-10-17 | 42 | 5 | 4.245 | 17.79 | NOM-TRADE | 769 | 0.69 | 4,230 | -1.23 | ||
| 2025-08-13 | 10:03:32 | ABUS | 2025-09-19 | 37 | 3.445 | ||||||||||||
| 2025-08-12 | 11:21:50 | ABUS | 2025-10-17 | 66 | 3.345 | ||||||||||||
| 2025-08-12 | 11:21:50 | ABUS | 2025-10-17 | 66 | 3.335 | ||||||||||||
| 2025-06-10 | 10:32:12 | ABUS | 2025-10-17 | 129 | 3.615 | ||||||||||||
| 2025-05-28 | 09:30:44 | ABUS | 2025-07-18 | 51 | 3.45563 | ||||||||||||
| 2025-05-20 | 14:23:47 | ABUS | 2025-10-17 | 150 | 3.215 | ||||||||||||
| 2025-05-16 | 11:05:04 | ABUS | 2025-10-17 | 154 | 3.08519 | ||||||||||||
| 2025-04-24 | 13:32:26 | ABUS | 2025-10-17 | 176 | 3.285 | ||||||||||||
| 2025-04-22 | 12:02:44 | ABUS | 2025-06-20 | 59 | 3.165 | ||||||||||||
| 2025-04-07 | 15:39:48 | ABUS | 2025-08-15 | 130 | 3.005 | SSR | |||||||||||
| 2025-03-26 | 10:46:21 | ABUS | 2025-06-20 | 86 | 3.4349 | ||||||||||||
| 2025-03-26 | 10:46:10 | ABUS | 2025-06-20 | 86 | 3.405 | ||||||||||||
| 2025-03-26 | 10:46:10 | ABUS | 2025-06-20 | 86 | 3.425 | ||||||||||||
| 2025-03-26 | 10:45:51 | ABUS | 2025-06-20 | 86 | 3.3749 | ||||||||||||
| 2025-03-25 | 13:58:54 | ABUS | 2025-06-20 | 87 | 3.335 | ||||||||||||
| 2025-03-25 | 13:58:54 | ABUS | 2025-06-20 | 87 | 3.335 | ||||||||||||
| 2025-03-25 | 13:58:54 | ABUS | 2025-06-20 | 87 | 3.335 | ||||||||||||
| 2025-03-25 | 13:58:54 | ABUS | 2025-06-20 | 87 | 3.335 | ||||||||||||
| 2025-03-25 | 13:58:54 | ABUS | 2025-06-20 | 87 | 3.335 | ||||||||||||
| 2025-03-25 | 10:45:32 | ABUS | 2025-06-20 | 87 | 3.3449 | ||||||||||||
| 2025-03-11 | 09:33:11 | ABUS | 2025-06-20 | 101 | 3.09342 | ||||||||||||
| 2025-02-20 | 15:38:46 | ABUS | 2025-06-20 | 120 | 3.435 | ||||||||||||
| 2025-02-20 | 15:38:11 | ABUS | 2025-03-21 | 29 | 3.445 | ||||||||||||
| 2025-02-20 | 15:34:29 | ABUS | 2025-06-20 | 120 | 3.44 | ||||||||||||
| 2025-02-20 | 15:21:48 | ABUS | 2025-06-20 | 120 | 3.435 | ||||||||||||
| 2025-02-20 | 14:49:16 | ABUS | 2025-03-21 | 29 | 3.445 | ||||||||||||
| 2025-02-20 | 14:43:29 | ABUS | 2025-03-21 | 29 | 3.445 | ||||||||||||
| 2025-02-20 | 14:24:53 | ABUS | 2025-03-21 | 29 | 3.435 | ||||||||||||
| 2025-02-06 | 09:30:03 | ABUS | 2025-03-21 | 43 | 3.56507 | ||||||||||||
| 2024-11-18 | 14:27:07 | ABUS | 2024-12-20 | 32 | 3.495 | ||||||||||||
| 2024-11-18 | 14:27:07 | ABUS | 2024-12-20 | 32 | 3.495 | ||||||||||||
| 2024-11-18 | 13:36:22 | ABUS | 2025-01-17 | 60 | 3.565 | ||||||||||||
| 2024-11-15 | 15:55:01 | ABUS | 2024-11-15 | 0 | 3.655 | ||||||||||||
| 2024-11-15 | 10:22:33 | ABUS | 2024-11-15 | 0 | 3.475 | ||||||||||||
| 2024-11-14 | 11:20:11 | ABUS | 2024-11-15 | 1 | 3.775 | ||||||||||||
| 2024-11-14 | 11:20:11 | ABUS | 2024-11-15 | 1 | 3.775 | ||||||||||||
| 2024-11-14 | 11:20:11 | ABUS | 2024-11-15 | 1 | 3.775 | ||||||||||||
| 2024-11-11 | 12:38:47 | ABUS | 2024-11-15 | 4 | 3.775 | ||||||||||||
| 2024-11-11 | 12:36:43 | ABUS | 2024-11-15 | 4 | 3.775 | ||||||||||||
| 2024-11-11 | 12:15:15 | ABUS | 2024-12-20 | 39 | 3.805 | ||||||||||||
| 2024-11-06 | 09:33:43 | ABUS | 2024-12-20 | 44 | 3.71203 | Post-Earnings | |||||||||||
| 2024-11-05 | 13:03:07 | ABUS | 2024-11-15 | 10 | 3.835 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:03:07 | ABUS | 2024-11-15 | 10 | 3.835 | Pre-Earnings | |||||||||||
| 2024-11-05 | 12:56:42 | ABUS | 2024-11-15 | 10 | 3.835 | Pre-Earnings | |||||||||||
| 2024-10-25 | 11:16:13 | ABUS | 2024-12-20 | 56 | 4.055 | ||||||||||||
| 2024-10-24 | 09:43:53 | ABUS | 2024-12-20 | 57 | 4.055 | ||||||||||||
| 2024-10-23 | 09:32:35 | ABUS | 2024-12-20 | 58 | 4.03 | ||||||||||||
| 2024-10-22 | 09:36:45 | ABUS | 2024-12-20 | 59 | 4.055 | ||||||||||||
| 2024-10-21 | 09:45:23 | ABUS | 2024-11-15 | 25 | 4.065 | ||||||||||||
| 2024-10-18 | 10:12:37 | ABUS | 2024-12-20 | 63 | 4.135 | ||||||||||||
| 2024-10-17 | 11:42:31 | ABUS | 2024-11-15 | 29 | 4.145 | ||||||||||||
| 2024-10-17 | 09:42:15 | ABUS | 2024-11-15 | 29 | 4.195 | ||||||||||||
| 2024-10-16 | 10:30:19 | ABUS | 2025-03-21 | 156 | 4.18512 | ||||||||||||
| 2024-10-16 | 10:30:19 | ABUS | 2025-03-21 | 156 | 4.165 | ||||||||||||
| 2024-10-16 | 09:46:42 | ABUS | 2024-12-20 | 65 | 4.21 | ||||||||||||
| 2024-10-16 | 09:35:42 | ABUS | 2024-12-20 | 65 | 4.215 | ||||||||||||
| 2024-10-15 | 15:20:04 | ABUS | 2025-01-17 | 94 | 4.085 | ||||||||||||
| 2024-10-15 | 15:14:59 | ABUS | 2025-01-17 | 94 | 4.085 | ||||||||||||
| 2024-10-15 | 09:47:01 | ABUS | 2024-11-15 | 31 | 3.935 | ||||||||||||
| 2024-10-14 | 12:46:39 | ABUS | 2024-12-20 | 67 | 3.895 | ||||||||||||
| 2024-10-10 | 11:54:39 | ABUS | 2024-11-15 | 36 | 3.775 | ||||||||||||
| 2024-10-10 | 10:30:54 | ABUS | 2024-12-20 | 71 | 3.775 | ||||||||||||
| 2024-10-09 | 09:43:08 | ABUS | 2024-11-15 | 37 | 3.725 | ||||||||||||
| 2024-10-08 | 15:38:27 | ABUS | 2024-11-15 | 38 | 3.765 | ||||||||||||
| 2024-10-07 | 15:04:25 | ABUS | 2024-12-20 | 74 | 3.725 | ||||||||||||
| 2024-10-07 | 15:04:03 | ABUS | 2024-11-15 | 39 | 3.725 | ||||||||||||
| 2024-09-10 | 10:02:35 | ABUS | 2025-03-21 | 192 | 4.555 | ||||||||||||
| 2024-09-05 | 13:50:15 | ABUS | 2024-09-20 | 15 | 4.395 | ||||||||||||
| 2024-08-01 | 10:41:42 | ABUS | 2025-03-21 | 232 | 3.735 | Post-Earnings / SSR | |||||||||||
| 2024-07-17 | 10:54:24 | ABUS | 2025-01-17 | 184 | 3.705 | ||||||||||||
| 2024-07-17 | 10:54:24 | ABUS | 2025-01-17 | 184 | 3.705 | ||||||||||||
| 2024-07-16 | 09:52:35 | ABUS | 2025-01-17 | 185 | 3.78979 | ||||||||||||
| 2024-07-16 | 09:52:35 | ABUS | 2025-01-17 | 185 | 3.78999 | ||||||||||||
| 2024-07-08 | 11:30:18 | ABUS | 2024-08-16 | 39 | 3.275 | ||||||||||||
| 2024-07-08 | 11:30:18 | ABUS | 2024-08-16 | 39 | 3.275 | ||||||||||||
| 2024-07-03 | 10:24:00 | ABUS | 2024-09-20 | 79 | 3.195 | ||||||||||||
| 2024-06-21 | 15:58:51 | ABUS | 2025-01-17 | 210 | 3.055 | ||||||||||||
| 2024-06-21 | 15:58:51 | ABUS | 2025-01-17 | 210 | 3.055 | ||||||||||||
| 2024-06-21 | 15:47:58 | ABUS | 2024-06-21 | 0 | 3.045 | ||||||||||||
| 2024-06-18 | 15:47:24 | ABUS | 2025-01-17 | 213 | 3.015 | ||||||||||||
| 2024-06-18 | 15:47:24 | ABUS | 2025-01-17 | 213 | 3.015 | ||||||||||||
| 2024-06-18 | 15:40:33 | ABUS | 2025-01-17 | 213 | 3.015 | ||||||||||||
| 2024-06-18 | 15:40:33 | ABUS | 2025-01-17 | 213 | 3.015 | ||||||||||||
| 2024-06-14 | 13:59:20 | ABUS | 2024-06-21 | 7 | 3.155 | ||||||||||||
| 2024-06-14 | 13:59:20 | ABUS | 2024-06-21 | 7 | 3.155 | ||||||||||||
| 2024-05-10 | 10:04:40 | ABUS | 2024-06-21 | 42 | 2.895 | ||||||||||||
| 2024-05-09 | 13:14:38 | ABUS | 2024-06-21 | 43 | 2.905 | ||||||||||||
| 2024-05-09 | 13:14:38 | ABUS | 2024-06-21 | 43 | 2.905 | ||||||||||||
| 2024-05-09 | 09:30:02 | ABUS | 2024-06-21 | 43 | 2.86 | ||||||||||||
| 2024-04-16 | 14:35:47 | ABUS | 2024-04-19 | 3 | 2.915 | ||||||||||||
| 2024-04-11 | 11:11:15 | ABUS | 2024-05-17 | 36 | 3.005 | ||||||||||||
| 2024-04-08 | 09:41:02 | ABUS | 2024-06-21 | 74 | 3.145 | ||||||||||||
| 2024-04-08 | 09:40:36 | ABUS | 2024-06-21 | 74 | 3.155 | ||||||||||||
| 2024-04-04 | 15:39:50 | ABUS | 2024-04-19 | 15 | 2.995 | ||||||||||||
| 2024-04-03 | 15:57:01 | ABUS | 2024-04-19 | 16 | 2.975 | ||||||||||||
| 2024-04-03 | 13:38:54 | ABUS | 2024-04-19 | 16 | 2.875 | ||||||||||||
| 2024-04-03 | 13:13:48 | ABUS | 2024-04-19 | 16 | 3.025 | ||||||||||||
| 2024-04-03 | 13:13:49 | ABUS | 2024-04-19 | 16 | 3.025 | ||||||||||||
| 2024-04-03 | 13:13:49 | ABUS | 2024-04-19 | 16 | 3.025 | ||||||||||||
| 2024-04-03 | 13:13:49 | ABUS | 2024-04-19 | 16 | 3.025 | ||||||||||||
| 2024-04-03 | 13:07:29 | ABUS | 2024-04-19 | 16 | 3.025 | ||||||||||||
| 2024-04-03 | 13:02:53 | ABUS | 2024-04-19 | 16 | 3.045 | ||||||||||||
| 2024-04-03 | 12:56:54 | ABUS | 2024-04-19 | 16 | 3.055 | ||||||||||||
| 2024-03-18 | 13:15:26 | ABUS | 2024-04-19 | 32 | 2.585 | ||||||||||||
| 2024-03-18 | 13:13:40 | ABUS | 2024-04-19 | 32 | 2.585 | ||||||||||||
| 2024-03-18 | 11:26:05 | ABUS | 2024-04-19 | 32 | 2.595 | ||||||||||||
| 2024-03-18 | 11:24:08 | ABUS | 2024-04-19 | 32 | 2.595 | ||||||||||||
| 2024-03-18 | 11:22:17 | ABUS | 2024-04-19 | 32 | 2.605 | ||||||||||||
| 2024-02-27 | 15:59:01 | ABUS | 2024-04-19 | 52 | 2.915 | ||||||||||||
| 2024-02-27 | 15:59:01 | ABUS | 2024-04-19 | 52 | 2.915 | ||||||||||||
| 2024-02-27 | 15:59:01 | ABUS | 2024-04-19 | 52 | 2.915 | ||||||||||||
| 2024-02-27 | 15:58:46 | ABUS | 2024-04-19 | 52 | 2.915 | ||||||||||||
| 2024-02-27 | 15:58:46 | ABUS | 2024-04-19 | 52 | 2.915 | ||||||||||||
| 2024-02-27 | 15:58:33 | ABUS | 2024-04-19 | 52 | 2.915 | ||||||||||||
| 2024-02-21 | 13:01:09 | ABUS | 2024-04-19 | 58 | 2.875 | ||||||||||||
| 2024-02-20 | 12:20:44 | ABUS | 2024-03-15 | 24 | 2.915 | ||||||||||||
| 2024-02-09 | 15:42:35 | ABUS | 2024-02-16 | 7 | 2.775 | ||||||||||||
| 2024-02-09 | 10:48:51 | ABUS | 2024-12-20 | 315 | 2.705 | ||||||||||||
| 2024-02-09 | 10:26:23 | ABUS | 2024-03-15 | 35 | 2.615 | ||||||||||||
| 2024-02-07 | 15:56:49 | ABUS | 2024-02-16 | 9 | 2.505 | ||||||||||||
| 2024-02-07 | 15:55:28 | ABUS | 2024-02-16 | 9 | 2.505 | ||||||||||||
| 2024-02-07 | 15:55:28 | ABUS | 2024-02-16 | 9 | 2.505 | ||||||||||||
| 2024-02-07 | 15:55:28 | ABUS | 2024-02-16 | 9 | 2.505 | ||||||||||||
| 2024-02-02 | 14:33:30 | ABUS | 2024-06-21 | 140 | 2.315 | ||||||||||||
| 2024-02-02 | 14:26:03 | ABUS | 2024-06-21 | 140 | 2.315 | ||||||||||||
| 2024-02-01 | 14:56:41 | ABUS | 2024-02-16 | 15 | 2.385 | ||||||||||||
| 2024-01-08 | 12:28:18 | ABUS | 2024-06-21 | 165 | 2.435 | ||||||||||||
| 2023-12-20 | 10:47:00 | ABUS | 2024-01-19 | 30 | 2.265 | ||||||||||||
| 2023-12-06 | 14:56:45 | ABUS | 2024-03-15 | 100 | 2.065 | ||||||||||||
| 2023-12-06 | 14:56:11 | ABUS | 2024-03-15 | 100 | 2.065 | ||||||||||||
| 2023-12-06 | 14:56:11 | ABUS | 2024-03-15 | 100 | 2.065 | ||||||||||||
| 2023-12-06 | 09:33:01 | ABUS | 2023-12-15 | 9 | 2.015 | ||||||||||||
| 2023-11-30 | 10:51:03 | ABUS | 2024-01-19 | 50 | 2.005 | ||||||||||||
| 2023-11-29 | 14:47:37 | ABUS | 2024-03-15 | 107 | 1.905 | ||||||||||||
| 2023-11-21 | 15:51:46 | ABUS | 2024-06-21 | 213 | 1.835 | ||||||||||||
| 2023-11-15 | 11:29:19 | ABUS | 2024-06-21 | 219 | 1.905 | ||||||||||||
| 2023-11-14 | 11:54:08 | ABUS | 2024-06-21 | 220 | 1.815 | ||||||||||||
| 2023-11-13 | 11:48:08 | ABUS | 2024-06-21 | 221 | 1.765 | ||||||||||||
| 2023-11-13 | 11:43:42 | ABUS | 2024-06-21 | 221 | 1.755 | ||||||||||||
| 2023-11-09 | 14:56:53 | ABUS | 2024-03-15 | 127 | 1.805 | ||||||||||||
| 2023-04-03 | 14:29:33 | ABUS | 2023-05-19 | 46 | 3.045 | ||||||||||||
| 2023-03-08 | 15:59:05 | ABUS | 2023-04-21 | 44 | 2.955 | ||||||||||||
| 2023-03-08 | 15:59:05 | ABUS | 2023-04-21 | 44 | 2.955 | ||||||||||||
| 2023-03-08 | 15:59:05 | ABUS | 2023-04-21 | 44 | 2.955 | ||||||||||||
| 2023-03-03 | 10:42:14 | ABUS | 2023-09-15 | 196 | 3.005 | ||||||||||||
| 2023-03-03 | 10:42:14 | ABUS | 2023-09-15 | 196 | 3.005 | ||||||||||||
| 2023-03-03 | 10:40:54 | ABUS | 2023-09-15 | 196 | 2.985 | ||||||||||||
| 2023-03-01 | 14:00:01 | ABUS | 2023-03-17 | 16 | 2.785 | Pre-Earnings | |||||||||||
| 2022-11-15 | 10:42:44 | ABUS | 2023-01-20 | 66 | 2.815 |
