AEP / American Electric Power Company, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 11:43:52 | AEP | SELL |
|
CALL | 2025-09-19 | 29 | 115 | 113.667 | 1.17 | MULTI-SWEEP | 2734 | 0.16 | 47,026 | -0.64 | ||
| 2025-08-15 | 11:17:44 | AEP | 2025-10-17 | 63 | 112.415 | ||||||||||||
| 2025-08-15 | 11:17:44 | AEP | 2025-10-17 | 63 | 112.415 | ||||||||||||
| 2025-08-15 | 11:17:44 | AEP | 2025-10-17 | 63 | 112.415 | ||||||||||||
| 2025-08-15 | 10:56:03 | AEP | 2025-09-19 | 35 | 112.475 | ||||||||||||
| 2025-08-15 | 10:16:55 | AEP | 2025-10-17 | 63 | 112.305 | ||||||||||||
| 2025-08-12 | 13:07:42 | AEP | 2025-09-19 | 38 | 111.565 | ||||||||||||
| 2025-08-07 | 14:53:49 | AEP | 2025-08-15 | 8 | 114.17 | ExDiv | |||||||||||
| 2025-08-07 | 14:53:49 | AEP | 2025-08-15 | 8 | 114.17 | ExDiv | |||||||||||
| 2025-08-07 | 14:53:48 | AEP | 2025-08-15 | 8 | 114.17 | ExDiv | |||||||||||
| 2025-08-07 | 14:53:48 | AEP | 2025-08-15 | 8 | 114.17 | ExDiv | |||||||||||
| 2025-08-07 | 14:53:46 | AEP | 2025-08-15 | 8 | 114.17 | ExDiv | |||||||||||
| 2025-08-07 | 14:53:44 | AEP | 2025-08-15 | 8 | 114.17 | ExDiv | |||||||||||
| 2025-08-07 | 14:53:43 | AEP | 2025-08-15 | 8 | 114.17 | ExDiv | |||||||||||
| 2025-08-07 | 14:53:41 | AEP | 2025-08-15 | 8 | 114.17 | ExDiv | |||||||||||
| 2025-08-07 | 14:53:40 | AEP | 2025-08-15 | 8 | 114.17 | ExDiv | |||||||||||
| 2025-08-07 | 14:53:39 | AEP | 2025-08-15 | 8 | 114.185 | ExDiv | |||||||||||
| 2025-08-07 | 14:53:37 | AEP | 2025-08-15 | 8 | 114.185 | ExDiv | |||||||||||
| 2025-08-07 | 14:53:37 | AEP | 2025-08-15 | 8 | 114.185 | ExDiv | |||||||||||
| 2025-08-07 | 14:16:45 | AEP | 2025-08-15 | 8 | 114.46 | ExDiv | |||||||||||
| 2025-08-07 | 14:16:45 | AEP | 2025-08-15 | 8 | 114.46 | ExDiv | |||||||||||
| 2025-08-04 | 13:26:17 | AEP | 2025-09-19 | 46 | 114.77 | ||||||||||||
| 2025-08-01 | 14:09:37 | AEP | 2025-09-19 | 49 | 113.367 | ||||||||||||
| 2025-08-01 | 14:05:37 | AEP | 2025-09-19 | 49 | 113.425 | ||||||||||||
| 2025-08-01 | 14:01:39 | AEP | 2025-09-19 | 49 | 113.34 | ||||||||||||
| 2025-08-01 | 14:01:37 | AEP | 2025-09-19 | 49 | 113.362 | ||||||||||||
| 2025-08-01 | 14:01:32 | AEP | 2025-09-19 | 49 | 113.38 | ||||||||||||
| 2025-08-01 | 14:00:41 | AEP | 2025-09-19 | 49 | 113.375 | ||||||||||||
| 2025-08-01 | 14:00:35 | AEP | 2025-09-19 | 49 | 113.36 | ||||||||||||
| 2025-08-01 | 14:00:33 | AEP | 2025-09-19 | 49 | 113.36 | ||||||||||||
| 2025-08-01 | 14:00:31 | AEP | 2025-09-19 | 49 | 113.37 | ||||||||||||
| 2025-08-01 | 14:00:29 | AEP | 2025-09-19 | 49 | 113.36 | ||||||||||||
| 2025-07-31 | 10:24:27 | AEP | 2025-08-15 | 15 | 112.24 | ||||||||||||
| 2025-07-23 | 11:38:52 | AEP | 2025-08-15 | 23 | 109.159 | ||||||||||||
| 2025-07-21 | 14:20:26 | AEP | 2025-08-15 | 25 | 108.51 | ||||||||||||
| 2025-07-18 | 13:58:09 | AEP | 2025-08-15 | 28 | 107.54 | ||||||||||||
| 2025-07-17 | 13:42:09 | AEP | 2025-07-18 | 1 | 105.845 | ||||||||||||
| 2025-07-16 | 12:52:54 | AEP | 2026-01-16 | 184 | 104.94 | ||||||||||||
| 2025-07-16 | 12:52:54 | AEP | 2026-01-16 | 184 | 104.94 | ||||||||||||
| 2025-07-16 | 12:52:51 | AEP | 2025-08-15 | 30 | 104.919 | ||||||||||||
| 2025-07-16 | 12:37:38 | AEP | 2025-09-19 | 65 | 104.91 | ||||||||||||
| 2025-07-16 | 12:37:38 | AEP | 2025-09-19 | 65 | 104.91 | ||||||||||||
| 2025-07-11 | 13:19:03 | AEP | 2025-08-15 | 35 | 105.155 | ||||||||||||
| 2025-06-25 | 10:43:37 | AEP | 2025-07-18 | 23 | 102.035 | ||||||||||||
| 2025-06-23 | 15:04:09 | AEP | 2025-07-18 | 25 | 102.954 | ||||||||||||
| 2025-06-23 | 10:30:14 | AEP | 2025-07-18 | 25 | 102.96 | ||||||||||||
| 2025-06-18 | 14:31:59 | AEP | 2025-08-15 | 58 | 101.64 | ||||||||||||
| 2025-06-18 | 14:31:59 | AEP | 2025-08-15 | 58 | 101.64 | ||||||||||||
| 2025-06-18 | 10:02:16 | AEP | 2025-07-18 | 30 | 101.29 | ||||||||||||
| 2025-06-16 | 14:17:37 | AEP | 2025-07-18 | 32 | 101.385 | ||||||||||||
| 2025-05-30 | 15:39:41 | AEP | 2025-06-20 | 21 | 103.48 | ||||||||||||
| 2025-05-30 | 15:01:18 | AEP | 2025-07-18 | 49 | 103.34 | ||||||||||||
| 2025-05-30 | 15:01:18 | AEP | 2025-07-18 | 49 | 103.349 | ||||||||||||
| 2025-05-28 | 11:24:47 | AEP | 2025-06-20 | 23 | 101.94 | ||||||||||||
| 2025-05-28 | 11:24:47 | AEP | 2025-06-20 | 23 | 101.94 | ||||||||||||
| 2025-05-20 | 10:57:55 | AEP | 2025-06-20 | 31 | 103.93 | ||||||||||||
| 2025-05-15 | 11:08:50 | AEP | 2025-06-20 | 36 | 100.615 | ||||||||||||
| 2025-05-15 | 10:36:45 | AEP | 2026-01-16 | 246 | 100.618 | ||||||||||||
| 2025-05-15 | 10:28:39 | AEP | 2025-06-20 | 36 | 100.3 | ||||||||||||
| 2025-05-14 | 10:23:10 | AEP | 2025-09-19 | 128 | 97.93 | ||||||||||||
| 2025-05-14 | 10:21:54 | AEP | 2025-08-15 | 93 | 97.9263 | ||||||||||||
| 2025-05-13 | 15:26:06 | AEP | 2026-01-16 | 248 | 99.955 | ||||||||||||
| 2025-05-13 | 11:58:07 | AEP | 2025-11-21 | 192 | 100.48 | ||||||||||||
| 2025-05-13 | 11:28:54 | AEP | 2025-11-21 | 192 | 100.51 | ||||||||||||
| 2025-05-13 | 11:28:52 | AEP | 2025-11-21 | 192 | 100.535 | ||||||||||||
| 2025-05-13 | 11:28:50 | AEP | 2025-11-21 | 192 | 100.535 | ||||||||||||
| 2025-05-13 | 09:57:02 | AEP | 2025-06-20 | 38 | 99.551 | ||||||||||||
| 2025-05-13 | 09:57:02 | AEP | 2025-06-20 | 38 | 99.551 | ||||||||||||
| 2025-05-12 | 14:42:15 | AEP | 2025-11-21 | 193 | 101.8 | ||||||||||||
| 2025-05-12 | 14:42:10 | AEP | 2025-11-21 | 193 | 101.8 | ||||||||||||
| 2025-05-12 | 14:42:08 | AEP | 2025-11-21 | 193 | 101.795 | ||||||||||||
| 2025-05-08 | 15:48:35 | AEP | 2025-06-20 | 43 | 105.35 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:29 | AEP | 2025-06-20 | 43 | 105.417 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:27 | AEP | 2025-06-20 | 43 | 105.469 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:29 | AEP | 2025-06-20 | 43 | 105.417 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:27 | AEP | 2025-06-20 | 43 | 105.469 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:24 | AEP | 2025-06-20 | 43 | 105.58 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:22 | AEP | 2025-06-20 | 43 | 105.7 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:20 | AEP | 2025-06-20 | 43 | 105.7 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:19 | AEP | 2025-06-20 | 43 | 105.701 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:17 | AEP | 2025-06-20 | 43 | 105.766 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:14 | AEP | 2025-06-20 | 43 | 105.791 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:15 | AEP | 2025-06-20 | 43 | 105.794 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:14 | AEP | 2025-06-20 | 43 | 105.791 | ExDiv | |||||||||||
| 2025-05-08 | 10:55:03 | AEP | 2025-06-20 | 43 | 106.455 | ExDiv | |||||||||||
| 2025-05-06 | 12:29:22 | AEP | 2025-05-16 | 10 | 107.955 | Post-Earnings | |||||||||||
| 2025-05-06 | 12:29:22 | AEP | 2025-05-16 | 10 | 107.955 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:15:10 | AEP | 2025-06-20 | 52 | 107.16 | ||||||||||||
| 2025-04-23 | 13:17:08 | AEP | 2025-05-16 | 23 | 106.27 | ||||||||||||
| 2025-04-23 | 11:18:47 | AEP | 2025-05-16 | 23 | 106.49 | ||||||||||||
| 2025-04-23 | 11:16:55 | AEP | 2025-05-16 | 23 | 106.625 | ||||||||||||
| 2025-04-23 | 11:16:55 | AEP | 2025-05-16 | 23 | 106.615 | ||||||||||||
| 2025-04-22 | 10:31:37 | AEP | 2025-06-20 | 59 | 107.38 | ||||||||||||
| 2025-04-21 | 12:33:09 | AEP | 2025-06-20 | 60 | 105.775 | ||||||||||||
| 2025-04-17 | 15:53:18 | AEP | 2025-05-16 | 29 | 107.622 | ||||||||||||
| 2025-04-17 | 15:34:35 | AEP | 2025-05-16 | 29 | 108.441 | ||||||||||||
| 2025-04-16 | 14:34:11 | AEP | 2025-05-16 | 30 | 106.625 | ||||||||||||
| 2025-04-16 | 14:34:11 | AEP | 2025-05-16 | 30 | 106.625 | ||||||||||||
| 2025-04-11 | 09:56:36 | AEP | 2025-05-16 | 35 | 102.66 | ||||||||||||
| 2025-04-11 | 09:56:36 | AEP | 2025-05-16 | 35 | 102.72 | ||||||||||||
| 2025-04-08 | 13:55:38 | AEP | 2026-01-16 | 283 | 101.7 | ||||||||||||
| 2025-04-07 | 15:14:01 | AEP | 2025-05-16 | 39 | 102.175 | ||||||||||||
| 2025-04-04 | 12:16:43 | AEP | 2025-04-17 | 13 | 106.885 | ||||||||||||
| 2025-03-31 | 15:40:18 | AEP | 2025-04-17 | 17 | 109.455 | ||||||||||||
| 2025-03-31 | 15:24:55 | AEP | 2025-05-16 | 46 | 109.45 | ||||||||||||
| 2025-03-27 | 11:16:41 | AEP | 2025-08-15 | 141 | 105.14 | ||||||||||||
| 2025-03-26 | 13:37:32 | AEP | 2025-05-16 | 51 | 104.265 | ||||||||||||
| 2025-03-26 | 13:37:30 | AEP | 2025-05-16 | 51 | 104.28 | ||||||||||||
| 2025-03-24 | 11:23:34 | AEP | 2025-04-17 | 24 | 104.345 | ||||||||||||
| 2025-03-13 | 15:00:04 | AEP | 2025-09-19 | 190 | 103.555 | ||||||||||||
| 2025-03-06 | 10:24:16 | AEP | 2025-04-17 | 42 | 101.575 | ||||||||||||
| 2025-03-06 | 10:24:16 | AEP | 2025-04-17 | 42 | 101.575 | ||||||||||||
| 2025-03-05 | 12:47:28 | AEP | 2025-04-17 | 43 | 103.555 | ||||||||||||
| 2025-02-28 | 14:19:27 | AEP | 2025-04-17 | 48 | 105.05 | ||||||||||||
| 2025-02-28 | 14:19:27 | AEP | 2025-04-17 | 48 | 105.06 | ||||||||||||
| 2025-02-27 | 15:50:22 | AEP | 2025-03-21 | 22 | 105.255 | ||||||||||||
| 2025-02-25 | 11:35:19 | AEP | 2026-01-16 | 325 | 107.18 | ||||||||||||
| 2025-02-24 | 12:30:58 | AEP | 2025-09-19 | 207 | 106.285 | ||||||||||||
| 2025-02-24 | 12:30:58 | AEP | 2025-09-19 | 207 | 106.285 | ||||||||||||
| 2025-02-21 | 14:06:46 | AEP | 2025-03-21 | 28 | 105.548 | ||||||||||||
| 2025-02-21 | 12:39:52 | AEP | 2025-04-17 | 55 | 105.035 | ||||||||||||
| 2025-02-21 | 11:19:04 | AEP | 2026-01-16 | 329 | 105.078 | ||||||||||||
| 2025-02-20 | 15:05:06 | AEP | 2025-03-21 | 29 | 104.09 | ||||||||||||
| 2025-02-20 | 11:09:02 | AEP | 2025-02-21 | 1 | 103.52 | ||||||||||||
| 2025-02-19 | 14:17:25 | AEP | 2026-01-16 | 331 | 102.505 | ||||||||||||
| 2025-02-19 | 10:06:14 | AEP | 2025-02-21 | 2 | 102.67 | ||||||||||||
| 2025-02-18 | 10:57:11 | AEP | 2026-01-16 | 332 | 102.945 | ||||||||||||
| 2025-02-18 | 10:25:19 | AEP | 2025-06-20 | 122 | 102.685 | ||||||||||||
| 2025-02-18 | 10:23:41 | AEP | 2025-05-16 | 87 | 102.73 | ||||||||||||
| 2025-02-12 | 15:21:16 | AEP | 2025-02-21 | 9 | 102.249 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:44:59 | AEP | 2025-05-16 | 94 | 101.519 | ||||||||||||
| 2025-02-11 | 11:14:27 | AEP | 2025-02-21 | 10 | 100.875 | ||||||||||||
| 2025-02-07 | 12:58:58 | AEP | 2025-02-21 | 14 | 99.81 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:58 | AEP | 2025-02-21 | 14 | 99.81 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:18 | AEP | 2025-02-21 | 14 | 99.84 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:18 | AEP | 2025-02-21 | 14 | 99.84 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:17 | AEP | 2025-02-21 | 14 | 99.845 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:17 | AEP | 2025-02-21 | 14 | 99.845 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:15 | AEP | 2025-02-21 | 14 | 99.84 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:15 | AEP | 2025-02-21 | 14 | 99.84 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:13 | AEP | 2025-02-21 | 14 | 99.84 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:13 | AEP | 2025-02-21 | 14 | 99.84 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:12 | AEP | 2025-02-21 | 14 | 99.84 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:12 | AEP | 2025-02-21 | 14 | 99.84 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:10 | AEP | 2025-02-21 | 14 | 99.84 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:07 | AEP | 2025-02-21 | 14 | 99.845 | ExDiv | |||||||||||
| 2025-02-07 | 11:18:08 | AEP | 2025-02-21 | 14 | 100.16 | ExDiv | |||||||||||
| 2025-02-07 | 11:18:08 | AEP | 2025-02-21 | 14 | 100.16 | ExDiv | |||||||||||
| 2025-02-06 | 15:50:42 | AEP | 2025-06-20 | 134 | 100.26 | ||||||||||||
| 2025-01-31 | 13:55:40 | AEP | 2025-05-16 | 105 | 98.285 | ||||||||||||
| 2025-01-29 | 15:42:31 | AEP | 2025-02-21 | 23 | 98.2352 | ||||||||||||
| 2025-01-29 | 15:42:32 | AEP | 2025-02-21 | 23 | 98.24 | ||||||||||||
| 2025-01-22 | 13:32:02 | AEP | 2025-03-21 | 58 | 97.6796 | ||||||||||||
| 2025-01-21 | 13:02:48 | AEP | 2025-08-15 | 206 | 97.665 | ||||||||||||
| 2025-01-21 | 13:02:46 | AEP | 2025-08-15 | 206 | 97.6364 | ||||||||||||
| 2025-01-16 | 13:24:30 | AEP | 2025-02-21 | 36 | 96.52 | ||||||||||||
| 2025-01-15 | 12:04:39 | AEP | 2025-06-20 | 156 | 94.96 | ||||||||||||
| 2025-01-15 | 11:34:36 | AEP | 2025-02-21 | 37 | 94.7794 | ||||||||||||
| 2025-01-07 | 14:49:54 | AEP | 2025-02-21 | 45 | 90.745 | ||||||||||||
| 2025-01-07 | 14:49:54 | AEP | 2025-02-21 | 45 | 90.745 | ||||||||||||
| 2025-01-03 | 12:13:59 | AEP | 2025-02-21 | 49 | 93.05 | ||||||||||||
| 2025-01-03 | 12:12:20 | AEP | 2025-06-20 | 168 | 93.045 | ||||||||||||
| 2025-01-02 | 14:32:59 | AEP | 2025-01-17 | 15 | 91.74 | ||||||||||||
| 2025-01-02 | 10:55:20 | AEP | 2025-01-17 | 15 | 92.645 | ||||||||||||
| 2024-12-27 | 15:25:52 | AEP | 2025-01-17 | 21 | 92.3 | ||||||||||||
| 2024-12-27 | 15:25:52 | AEP | 2025-01-17 | 21 | 92.34 | ||||||||||||
| 2024-12-23 | 12:52:15 | AEP | 2025-01-17 | 25 | 92.325 | ||||||||||||
| 2024-12-19 | 15:38:01 | AEP | 2025-01-17 | 29 | 91.62 | ||||||||||||
| 2024-12-18 | 10:28:27 | AEP | 2025-02-21 | 65 | 91.455 | ||||||||||||
| 2024-12-18 | 10:28:27 | AEP | 2025-02-21 | 65 | 91.455 | ||||||||||||
| 2024-12-12 | 14:59:12 | AEP | 2024-12-20 | 8 | 93.035 | ||||||||||||
| 2024-12-12 | 14:59:12 | AEP | 2024-12-20 | 8 | 93.035 | ||||||||||||
| 2024-12-12 | 14:59:12 | AEP | 2024-12-20 | 8 | 93.035 | ||||||||||||
| 2024-12-06 | 13:39:26 | AEP | 2024-12-20 | 14 | 96.125 | ||||||||||||
| 2024-12-02 | 15:54:30 | AEP | 2024-12-20 | 18 | 98.38 | ||||||||||||
| 2024-12-02 | 15:53:49 | AEP | 2025-01-17 | 46 | 98.345 | ||||||||||||
| 2024-12-02 | 15:53:45 | AEP | 2025-01-17 | 46 | 98.3808 | ||||||||||||
| 2024-11-26 | 10:05:55 | AEP | 2025-01-17 | 52 | 98.84 | ||||||||||||
| 2024-11-21 | 15:22:20 | AEP | 2024-12-20 | 29 | 97.535 | ||||||||||||
| 2024-11-21 | 15:12:05 | AEP | 2024-12-20 | 29 | 97.38 | ||||||||||||
| 2024-11-21 | 15:12:05 | AEP | 2024-12-20 | 29 | 97.38 | ||||||||||||
| 2024-11-21 | 15:12:05 | AEP | 2024-12-20 | 29 | 97.38 | ||||||||||||
| 2024-11-19 | 15:37:06 | AEP | 2025-01-17 | 59 | 96.72 | ||||||||||||
| 2024-11-19 | 15:37:06 | AEP | 2025-01-17 | 59 | 96.72 | ||||||||||||
| 2024-11-18 | 15:20:48 | AEP | 2026-01-16 | 424 | 96.9215 | ||||||||||||
| 2024-11-18 | 11:27:36 | AEP | 2024-12-20 | 32 | 96.94 | ||||||||||||
| 2024-11-14 | 12:13:45 | AEP | 2024-12-20 | 36 | 94.075 | ||||||||||||
| 2024-11-14 | 12:13:45 | AEP | 2024-12-20 | 36 | 94.1049 | ||||||||||||
| 2024-11-14 | 12:13:45 | AEP | 2024-12-20 | 36 | 94.08 | ||||||||||||
| 2024-11-11 | 13:03:34 | AEP | 2025-02-21 | 102 | 95.145 | ||||||||||||
| 2024-11-08 | 14:53:50 | AEP | 2024-11-15 | 7 | 96.43 | ||||||||||||
| 2024-11-07 | 14:26:37 | AEP | 2024-11-15 | 8 | 96.12 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:36 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:37 | AEP | 2024-11-15 | 8 | 96.12 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:34 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:36 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:33 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:34 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:32 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:33 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:31 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:32 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:30 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:31 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:28 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:30 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:28 | AEP | 2024-11-15 | 8 | 96.09 | ExDiv | |||||||||||
| 2024-11-05 | 14:44:59 | AEP | 2024-11-15 | 10 | 100.087 | Pre-Earnings | |||||||||||
| 2024-10-31 | 14:40:23 | AEP | 2025-01-17 | 78 | 99.1748 | ||||||||||||
| 2024-10-31 | 14:34:17 | AEP | 2025-01-17 | 78 | 99.18 | ||||||||||||
| 2024-10-31 | 12:26:10 | AEP | 2025-05-16 | 197 | 98.715 | ||||||||||||
| 2024-10-29 | 09:53:42 | AEP | 2024-11-15 | 17 | 97.8797 | ||||||||||||
| 2024-10-29 | 09:53:42 | AEP | 2024-11-15 | 17 | 97.875 | ||||||||||||
| 2024-10-23 | 11:10:30 | AEP | 2024-11-15 | 23 | 100.325 | ||||||||||||
| 2024-10-21 | 15:31:57 | AEP | 2024-11-15 | 25 | 100.495 | ||||||||||||
| 2024-10-15 | 10:24:22 | AEP | 2024-11-15 | 31 | 100.04 | ||||||||||||
| 2024-10-04 | 11:52:47 | AEP | 2024-11-15 | 42 | 100.04 | ||||||||||||
| 2024-10-04 | 11:52:47 | AEP | 2024-11-15 | 42 | 100.04 | ||||||||||||
| 2024-10-04 | 11:07:49 | AEP | 2024-11-15 | 42 | 99.815 | ||||||||||||
| 2024-10-04 | 10:20:31 | AEP | 2024-11-15 | 42 | 100.055 | ||||||||||||
| 2024-10-02 | 15:37:33 | AEP | 2025-01-17 | 107 | 101.801 | ||||||||||||
| 2024-09-30 | 10:18:33 | AEP | 2024-10-18 | 18 | 102.155 | ||||||||||||
| 2024-09-26 | 15:02:33 | AEP | 2024-11-15 | 50 | 100.805 | ||||||||||||
| 2024-09-24 | 13:11:46 | AEP | 2024-11-15 | 52 | 101.98 | ||||||||||||
| 2024-09-23 | 14:36:31 | AEP | 2024-10-18 | 25 | 102.45 | ||||||||||||
| 2024-09-12 | 12:42:36 | AEP | 2024-10-18 | 36 | 102.47 | ||||||||||||
| 2024-09-12 | 12:42:36 | AEP | 2024-10-18 | 36 | 102.47 | ||||||||||||
| 2024-08-26 | 15:01:07 | AEP | 2024-09-20 | 25 | 98.935 | ||||||||||||
| 2024-08-19 | 14:35:56 | AEP | 2024-09-20 | 32 | 97.68 | ||||||||||||
| 2024-08-19 | 13:39:38 | AEP | 2024-11-15 | 88 | 97.51 | ||||||||||||
| 2024-08-19 | 13:15:05 | AEP | 2024-09-20 | 32 | 97.695 | ||||||||||||
| 2024-08-19 | 13:14:58 | AEP | 2024-09-20 | 32 | 97.69 | ||||||||||||
| 2024-08-19 | 13:14:47 | AEP | 2024-09-20 | 32 | 97.69 | ||||||||||||
| 2024-08-19 | 13:14:37 | AEP | 2024-09-20 | 32 | 97.7 | ||||||||||||
| 2024-08-16 | 10:26:25 | AEP | 2024-11-15 | 91 | 96.345 | ||||||||||||
| 2024-08-15 | 14:27:20 | AEP | 2024-09-20 | 36 | 96.64 | ||||||||||||
| 2024-08-15 | 14:27:20 | AEP | 2024-09-20 | 36 | 96.61 | ||||||||||||
| 2024-08-15 | 14:27:20 | AEP | 2024-09-20 | 36 | 96.64 | ||||||||||||
| 2024-08-08 | 14:31:37 | AEP | 2024-08-16 | 8 | 98.98 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:37 | AEP | 2024-08-16 | 8 | 98.98 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:37 | AEP | 2024-08-16 | 8 | 98.98 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:37 | AEP | 2024-08-16 | 8 | 98.98 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:35 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:35 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:35 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:35 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:34 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:34 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:34 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:34 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:32 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:32 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:32 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:32 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:31 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:31 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:31 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:31 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:31 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:29 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:29 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:29 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:29 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:29 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:29 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:28 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:28 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:28 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:28 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:28 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:28 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:26 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:26 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:26 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:26 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:26 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:26 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:25 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:25 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:25 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:25 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:25 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:25 | AEP | 2024-08-16 | 8 | 98.99 | ExDiv | |||||||||||
| 2024-08-07 | 12:43:50 | AEP | 2024-08-16 | 9 | 99.94 | ||||||||||||
| 2024-07-30 | 11:06:04 | AEP | 2024-08-16 | 17 | 96.25 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:54:47 | AEP | 2024-08-16 | 22 | 95.67 | ||||||||||||
| 2024-07-24 | 14:05:34 | AEP | 2024-08-16 | 23 | 95.305 | ||||||||||||
| 2024-07-22 | 15:22:17 | AEP | 2025-01-17 | 179 | 94.47 | ||||||||||||
| 2024-07-22 | 12:46:51 | AEP | 2024-09-20 | 60 | 94.19 | ||||||||||||
| 2024-07-22 | 12:46:51 | AEP | 2024-09-20 | 60 | 94.19 | ||||||||||||
| 2024-07-19 | 10:06:30 | AEP | 2024-08-16 | 28 | 93.4707 | ||||||||||||
| 2024-07-09 | 15:51:57 | AEP | 2024-07-19 | 10 | 87.725 | ||||||||||||
| 2024-06-24 | 15:01:42 | AEP | 2024-07-19 | 25 | 88.065 | ||||||||||||
| 2024-06-24 | 13:26:34 | AEP | 2024-08-16 | 53 | 87.83 | ||||||||||||
| 2024-06-24 | 13:26:31 | AEP | 2024-08-16 | 53 | 87.835 | ||||||||||||
| 2024-06-24 | 13:21:55 | AEP | 2024-08-16 | 53 | 87.935 | ||||||||||||
| 2024-06-24 | 11:37:52 | AEP | 2024-07-19 | 25 | 88.18 | ||||||||||||
| 2024-06-24 | 10:40:50 | AEP | 2024-07-19 | 25 | 88.1947 | ||||||||||||
| 2024-06-20 | 14:51:30 | AEP | 2024-06-21 | 1 | 87.95 | ||||||||||||
| 2024-06-20 | 14:51:30 | AEP | 2024-06-21 | 1 | 87.95 | ||||||||||||
| 2024-06-20 | 14:51:30 | AEP | 2024-06-21 | 1 | 87.95 | ||||||||||||
| 2024-06-20 | 14:50:42 | AEP | 2024-06-21 | 1 | 87.92 | ||||||||||||
| 2024-06-20 | 14:50:42 | AEP | 2024-06-21 | 1 | 87.92 | ||||||||||||
| 2024-06-20 | 14:50:42 | AEP | 2024-06-21 | 1 | 87.92 | ||||||||||||
| 2024-06-17 | 13:31:06 | AEP | 2024-08-16 | 60 | 88.32 | ||||||||||||
| 2024-05-30 | 10:06:14 | AEP | 2024-06-21 | 22 | 87.45 | ||||||||||||
| 2024-05-24 | 09:36:53 | AEP | 2024-06-21 | 28 | 89.255 | ||||||||||||
| 2024-05-21 | 14:37:04 | AEP | 2024-06-21 | 31 | 92.7 | ||||||||||||
| 2024-05-20 | 13:50:37 | AEP | 2024-06-21 | 32 | 92.535 | ||||||||||||
| 2024-05-17 | 12:20:19 | AEP | 2024-06-21 | 35 | 92.47 | ||||||||||||
| 2024-05-16 | 11:23:56 | AEP | 2024-06-21 | 36 | 92.84 | ||||||||||||
| 2024-05-15 | 09:54:04 | AEP | 2024-06-21 | 37 | 91.91 | ||||||||||||
| 2024-05-15 | 09:54:05 | AEP | 2024-06-21 | 37 | 91.9752 | ||||||||||||
| 2024-05-15 | 09:54:04 | AEP | 2024-06-21 | 37 | 91.91 | ||||||||||||
| 2024-05-08 | 15:03:19 | AEP | 2024-06-21 | 44 | 90.415 | ExDiv | |||||||||||
| 2024-05-08 | 15:03:19 | AEP | 2024-06-21 | 44 | 90.415 | ExDiv | |||||||||||
| 2024-05-08 | 15:03:19 | AEP | 2024-06-21 | 44 | 90.415 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:07 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:07 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:07 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:04 | AEP | 2024-05-17 | 9 | 90.425 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:04 | AEP | 2024-05-17 | 9 | 90.425 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:04 | AEP | 2024-05-17 | 9 | 90.425 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:02 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:02 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:02 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:01 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:01 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:01 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:59 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:59 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:59 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:58 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:58 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:58 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:58 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:56 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:56 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:56 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:56 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:55 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:55 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:55 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:55 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:55 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:55 | AEP | 2024-05-17 | 9 | 90.44 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:52 | AEP | 2024-05-17 | 9 | 90.42 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:54 | AEP | 2024-05-17 | 9 | 90.43 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:54 | AEP | 2024-05-17 | 9 | 90.43 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:54 | AEP | 2024-05-17 | 9 | 90.43 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:54 | AEP | 2024-05-17 | 9 | 90.43 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:54 | AEP | 2024-05-17 | 9 | 90.43 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:54 | AEP | 2024-05-17 | 9 | 90.43 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:54 | AEP | 2024-05-17 | 9 | 90.43 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:54 | AEP | 2024-05-17 | 9 | 90.43 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:52 | AEP | 2024-05-17 | 9 | 90.42 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:52 | AEP | 2024-05-17 | 9 | 90.42 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:52 | AEP | 2024-05-17 | 9 | 90.42 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:52 | AEP | 2024-05-17 | 9 | 90.42 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:52 | AEP | 2024-05-17 | 9 | 90.42 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:52 | AEP | 2024-05-17 | 9 | 90.42 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:52 | AEP | 2024-05-17 | 9 | 90.42 | ExDiv | |||||||||||
| 2024-05-08 | 14:29:52 | AEP | 2024-05-17 | 9 | 90.42 | ExDiv | |||||||||||
| 2024-04-30 | 11:40:42 | AEP | 2024-06-21 | 52 | 87.155 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:53:50 | AEP | 2024-05-17 | 24 | 85.55 | ||||||||||||
| 2024-04-18 | 11:25:03 | AEP | 2024-06-21 | 64 | 81.63 | ||||||||||||
| 2024-04-18 | 10:01:32 | AEP | 2024-05-17 | 29 | 81.305 | ||||||||||||
| 2024-04-18 | 10:01:32 | AEP | 2024-05-17 | 29 | 81.305 | ||||||||||||
| 2024-04-18 | 10:01:32 | AEP | 2024-05-17 | 29 | 81.305 | ||||||||||||
| 2024-04-17 | 09:44:10 | AEP | 2024-05-17 | 30 | 80.03 | ||||||||||||
| 2024-04-16 | 15:43:41 | AEP | 2024-11-15 | 213 | 79.425 | ||||||||||||
| 2024-04-16 | 15:43:39 | AEP | 2024-11-15 | 213 | 79.42 | ||||||||||||
| 2024-04-16 | 15:43:37 | AEP | 2024-11-15 | 213 | 79.43 | ||||||||||||
| 2024-04-16 | 15:43:35 | AEP | 2024-11-15 | 213 | 79.41 | ||||||||||||
| 2024-04-16 | 15:43:33 | AEP | 2024-11-15 | 213 | 79.425 | ||||||||||||
| 2024-04-16 | 15:43:31 | AEP | 2024-11-15 | 213 | 79.425 | ||||||||||||
| 2024-04-16 | 15:43:29 | AEP | 2024-11-15 | 213 | 79.43 | ||||||||||||
| 2024-04-16 | 15:43:27 | AEP | 2024-11-15 | 213 | 79.425 | ||||||||||||
| 2024-04-16 | 15:43:25 | AEP | 2024-11-15 | 213 | 79.4201 | ||||||||||||
| 2024-04-16 | 15:43:23 | AEP | 2024-11-15 | 213 | 79.4099 | ||||||||||||
| 2024-04-16 | 15:43:17 | AEP | 2024-11-15 | 213 | 79.4101 | ||||||||||||
| 2024-04-16 | 15:43:15 | AEP | 2024-11-15 | 213 | 79.49 | ||||||||||||
| 2024-04-11 | 10:43:00 | AEP | 2024-05-17 | 36 | 82.85 | ||||||||||||
| 2024-04-11 | 10:42:01 | AEP | 2024-05-17 | 36 | 82.84 | ||||||||||||
| 2024-04-04 | 11:46:16 | AEP | 2024-06-21 | 78 | 84.3704 | ||||||||||||
| 2024-04-04 | 11:46:16 | AEP | 2024-06-21 | 78 | 84.37 | ||||||||||||
| 2024-04-04 | 11:45:58 | AEP | 2024-06-21 | 78 | 84.43 | ||||||||||||
| 2024-04-04 | 11:44:17 | AEP | 2024-05-17 | 43 | 84.46 | ||||||||||||
| 2024-04-04 | 11:38:29 | AEP | 2024-06-21 | 78 | 84.46 | ||||||||||||
| 2024-04-04 | 11:37:40 | AEP | 2024-05-17 | 43 | 84.47 | ||||||||||||
| 2024-04-04 | 11:37:40 | AEP | 2024-05-17 | 43 | 84.47 | ||||||||||||
| 2024-04-04 | 11:34:35 | AEP | 2024-08-16 | 134 | 84.455 | ||||||||||||
| 2024-04-04 | 11:33:36 | AEP | 2024-05-17 | 43 | 84.43 | ||||||||||||
| 2024-04-04 | 11:33:36 | AEP | 2024-05-17 | 43 | 84.4348 | ||||||||||||
| 2024-04-04 | 11:32:43 | AEP | 2024-06-21 | 78 | 84.41 | ||||||||||||
| 2024-04-03 | 09:37:08 | AEP | 2024-04-19 | 16 | 84.8501 | ||||||||||||
| 2024-04-03 | 09:37:08 | AEP | 2024-04-19 | 16 | 84.85 | ||||||||||||
| 2024-04-03 | 09:37:08 | AEP | 2024-04-19 | 16 | 84.8501 | ||||||||||||
| 2024-04-01 | 15:18:39 | AEP | 2024-11-15 | 228 | 84.695 | ||||||||||||
| 2024-04-01 | 15:18:39 | AEP | 2024-11-15 | 228 | 84.695 | ||||||||||||
| 2024-04-01 | 15:17:22 | AEP | 2024-08-16 | 137 | 84.695 | ||||||||||||
| 2024-04-01 | 12:55:03 | AEP | 2024-05-17 | 46 | 84.54 | ||||||||||||
| 2024-04-01 | 12:54:14 | AEP | 2024-04-19 | 18 | 84.488 | ||||||||||||
| 2024-03-22 | 12:03:11 | AEP | 2024-05-17 | 56 | 82.77 | ||||||||||||
| 2024-03-22 | 12:03:01 | AEP | 2024-05-17 | 56 | 82.81 | ||||||||||||
| 2024-03-22 | 12:03:01 | AEP | 2024-05-17 | 56 | 82.8008 | ||||||||||||
| 2024-03-22 | 12:01:39 | AEP | 2024-05-17 | 56 | 82.925 | ||||||||||||
| 2024-03-20 | 14:48:40 | AEP | 2024-06-21 | 93 | 83.335 | ||||||||||||
| 2024-03-20 | 14:43:45 | AEP | 2024-06-21 | 93 | 83.21 | ||||||||||||
| 2024-03-15 | 12:00:49 | AEP | 2024-04-19 | 35 | 82.09 | ||||||||||||
| 2024-03-15 | 12:00:03 | AEP | 2024-04-19 | 35 | 82.0752 | ||||||||||||
| 2024-03-14 | 09:47:29 | AEP | 2024-08-16 | 155 | 82.1114 | ||||||||||||
| 2024-03-08 | 15:22:06 | AEP | 2024-03-15 | 7 | 84.18 | ||||||||||||
| 2024-03-08 | 13:32:11 | AEP | 2025-01-17 | 315 | 84.285 | ||||||||||||
| 2024-02-28 | 11:33:26 | AEP | 2024-08-16 | 170 | 82.855 | ||||||||||||
| 2024-02-27 | 15:55:04 | AEP | 2024-03-15 | 17 | 83.96 | Post-Earnings | |||||||||||
| 2024-02-27 | 14:34:24 | AEP | 2024-03-15 | 17 | 83.5999 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:36:16 | AEP | 2024-08-16 | 171 | 82.1352 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:30:59 | AEP | 2024-03-15 | 17 | 83.3431 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:30:25 | AEP | 2024-03-15 | 17 | 83.39 | Post-Earnings | |||||||||||
| 2024-02-26 | 15:10:33 | AEP | 2024-03-15 | 18 | 81.18 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:07:35 | AEP | 2024-03-15 | 18 | 81.115 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:07:35 | AEP | 2024-03-15 | 18 | 81.115 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:51:52 | AEP | 2024-03-15 | 18 | 81.115 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:51:52 | AEP | 2024-03-15 | 18 | 81.115 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:46:44 | AEP | 2024-03-15 | 18 | 81.02 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:44:11 | AEP | 2024-03-15 | 18 | 80.9901 | Pre-Earnings | |||||||||||
| 2024-02-23 | 11:58:45 | AEP | 2024-03-15 | 21 | 82.445 | ||||||||||||
| 2024-02-21 | 12:24:41 | AEP | 2024-03-15 | 23 | 82.585 | ||||||||||||
| 2024-02-16 | 13:37:21 | AEP | 2024-03-15 | 28 | 81.9712 | ||||||||||||
| 2024-02-16 | 13:37:21 | AEP | 2024-03-15 | 28 | 81.9701 | ||||||||||||
| 2024-02-16 | 13:37:21 | AEP | 2024-03-15 | 28 | 81.9712 | ||||||||||||
| 2024-02-15 | 13:53:24 | AEP | 2024-03-15 | 29 | 81.515 | ||||||||||||
| 2024-02-15 | 10:54:13 | AEP | 2024-03-15 | 29 | 80.73 | ||||||||||||
| 2024-02-15 | 10:54:13 | AEP | 2024-03-15 | 29 | 80.73 | ||||||||||||
| 2024-02-15 | 10:09:48 | AEP | 2024-03-15 | 29 | 80.44 | ||||||||||||
| 2024-02-14 | 15:23:34 | AEP | 2024-02-16 | 2 | 78.955 | ||||||||||||
| 2024-02-14 | 14:00:28 | AEP | 2024-03-15 | 30 | 78.91 | ||||||||||||
| 2024-02-14 | 14:00:28 | AEP | 2024-03-15 | 30 | 78.91 | ||||||||||||
| 2024-02-14 | 14:00:28 | AEP | 2024-03-15 | 30 | 78.91 | ||||||||||||
| 2024-02-14 | 11:29:37 | AEP | 2024-03-15 | 30 | 78.81 | ||||||||||||
| 2024-02-14 | 11:28:06 | AEP | 2024-03-15 | 30 | 78.795 | ||||||||||||
| 2024-02-12 | 15:27:15 | AEP | 2024-03-15 | 32 | 77.225 | ||||||||||||
| 2024-02-12 | 10:28:50 | AEP | 2024-03-15 | 32 | 76.83 | ||||||||||||
| 2024-02-12 | 10:28:24 | AEP | 2024-02-16 | 4 | 76.83 | ||||||||||||
| 2024-02-09 | 14:24:23 | AEP | 2024-02-16 | 7 | 76.23 | ||||||||||||
| 2024-02-07 | 10:46:20 | AEP | 2024-06-21 | 135 | 77.095 | ExDiv | |||||||||||
| 2024-02-07 | 10:46:21 | AEP | 2024-06-21 | 135 | 77.095 | ExDiv | |||||||||||
| 2024-02-02 | 09:30:18 | AEP | 2024-03-15 | 42 | 78.9698 | ||||||||||||
| 2024-02-02 | 09:30:18 | AEP | 2024-05-17 | 105 | 78.785 | ||||||||||||
| 2024-01-24 | 10:20:57 | AEP | 2024-02-16 | 23 | 78.055 | ||||||||||||
| 2024-01-22 | 13:54:36 | AEP | 2024-02-16 | 25 | 77.025 | ||||||||||||
| 2024-01-22 | 13:54:36 | AEP | 2024-02-16 | 25 | 77.025 | ||||||||||||
| 2024-01-19 | 12:26:04 | AEP | 2024-02-16 | 28 | 77.385 | ||||||||||||
| 2024-01-19 | 12:25:33 | AEP | 2024-02-16 | 28 | 77.38 | ||||||||||||
| 2024-01-19 | 10:01:25 | AEP | 2024-02-16 | 28 | 77.755 | ||||||||||||
| 2024-01-19 | 10:00:46 | AEP | 2024-02-16 | 28 | 77.8244 | ||||||||||||
| 2024-01-18 | 15:59:53 | AEP | 2024-02-16 | 29 | 78.2053 | ||||||||||||
| 2024-01-18 | 15:59:23 | AEP | 2024-02-16 | 29 | 78.215 | ||||||||||||
| 2024-01-18 | 15:57:51 | AEP | 2024-02-16 | 29 | 78.185 | ||||||||||||
| 2024-01-18 | 10:20:39 | AEP | 2024-02-16 | 29 | 78.77 | ||||||||||||
| 2024-01-18 | 10:19:22 | AEP | 2024-02-16 | 29 | 78.785 | ||||||||||||
| 2023-12-05 | 15:05:38 | AEP | 2024-02-16 | 73 | 79.26 | ||||||||||||
| 2023-11-28 | 15:16:29 | AEP | 2024-01-19 | 52 | 79.77 | ||||||||||||
| 2023-11-28 | 10:42:58 | AEP | 2024-01-19 | 52 | 79.5352 | ||||||||||||
| 2023-11-21 | 15:09:27 | AEP | 2024-02-16 | 87 | 77.815 | ||||||||||||
| 2023-11-16 | 10:45:24 | AEP | 2023-12-15 | 29 | 77.28 | ||||||||||||
| 2023-11-16 | 09:30:34 | AEP | 2024-05-17 | 183 | 78.01 | ||||||||||||
| 2023-11-10 | 14:21:12 | AEP | 2023-11-17 | 7 | 77.95 | ||||||||||||
| 2023-11-07 | 10:51:03 | AEP | 2023-11-17 | 10 | 79.4844 | ||||||||||||
| 2023-11-03 | 09:59:48 | AEP | 2023-12-15 | 42 | 79.89 | ||||||||||||
| 2023-11-02 | 14:50:19 | AEP | 2023-12-15 | 43 | 79.505 | Post-Earnings | |||||||||||
| 2023-11-02 | 10:13:59 | AEP | 2023-11-17 | 15 | 79.365 | Post-Earnings | |||||||||||
| 2023-11-02 | 10:13:59 | AEP | 2023-11-17 | 15 | 79.365 | Post-Earnings | |||||||||||
| 2023-11-01 | 10:54:35 | AEP | 2024-05-17 | 198 | 75.995 | Pre-Earnings | |||||||||||
| 2023-10-31 | 11:46:29 | AEP | 2024-05-17 | 199 | 75.1191 | ||||||||||||
| 2023-10-31 | 11:09:46 | AEP | 2024-05-17 | 199 | 75.3298 | ||||||||||||
| 2023-10-30 | 14:57:43 | AEP | 2024-02-16 | 109 | 75.29 | ||||||||||||
| 2023-10-26 | 14:05:23 | AEP | 2023-11-17 | 22 | 75.75 | ||||||||||||
| 2023-10-20 | 11:04:42 | AEP | 2023-11-17 | 28 | 75.035 | ||||||||||||
| 2023-10-17 | 09:54:59 | AEP | 2023-11-17 | 31 | 76.02 | ||||||||||||
| 2023-10-06 | 11:36:19 | AEP | 2025-01-17 | 469 | 70.74 | ||||||||||||
| 2023-10-02 | 11:10:58 | AEP | 2023-10-20 | 18 | 72.0901 | ||||||||||||
| 2023-09-21 | 10:09:38 | AEP | 2023-10-20 | 29 | 80.08 | ||||||||||||
| 2023-09-21 | 10:09:38 | AEP | 2023-10-20 | 29 | 80.08 | ||||||||||||
| 2023-09-14 | 10:42:08 | AEP | 2023-10-20 | 36 | 79.995 | ||||||||||||
| 2023-09-13 | 15:52:50 | AEP | 2023-10-20 | 37 | 79.31 | ||||||||||||
| 2023-09-13 | 15:52:50 | AEP | 2023-10-20 | 37 | 79.31 | ||||||||||||
| 2023-08-30 | 13:44:55 | AEP | 2023-09-15 | 16 | 79.1906 | ||||||||||||
| 2023-08-22 | 15:17:02 | AEP | 2023-10-20 | 59 | 78.89 | ||||||||||||
| 2023-08-22 | 15:17:02 | AEP | 2023-10-20 | 59 | 78.89 | ||||||||||||
| 2023-08-15 | 14:36:00 | AEP | 2023-08-18 | 3 | 79.255 | ||||||||||||
| 2023-08-15 | 14:36:00 | AEP | 2023-08-18 | 3 | 79.255 | ||||||||||||
| 2023-07-26 | 13:28:12 | AEP | 2023-08-18 | 23 | 87.75 | Pre-Earnings | |||||||||||
| 2023-07-06 | 15:49:39 | AEP | 2023-07-21 | 15 | 85.435 | ||||||||||||
| 2023-07-06 | 13:34:35 | AEP | 2023-07-21 | 15 | 85.51 | ||||||||||||
| 2023-06-21 | 11:37:25 | AEP | 2023-07-21 | 30 | 84.89 | ||||||||||||
| 2023-06-21 | 11:37:25 | AEP | 2023-07-21 | 30 | 84.8352 | ||||||||||||
| 2023-06-21 | 11:37:25 | AEP | 2023-07-21 | 30 | 84.89 | ||||||||||||
| 2023-06-13 | 10:10:52 | AEP | 2023-07-21 | 38 | 83.405 | ||||||||||||
| 2023-06-08 | 15:18:53 | AEP | 2023-08-18 | 71 | 84.555 | ||||||||||||
| 2023-06-06 | 10:03:10 | AEP | 2023-08-18 | 73 | 83.3206 | ||||||||||||
| 2023-05-25 | 12:34:53 | AEP | 2023-06-16 | 22 | 82.13 | ||||||||||||
| 2023-04-24 | 13:43:12 | AEP | 2023-05-19 | 25 | 94.325 | ||||||||||||
| 2023-04-24 | 13:43:12 | AEP | 2023-05-19 | 25 | 94.325 | ||||||||||||
| 2023-04-24 | 13:43:12 | AEP | 2023-05-19 | 25 | 94.325 | ||||||||||||
| 2023-04-17 | 11:38:35 | AEP | 2023-04-21 | 4 | 93.0813 | ||||||||||||
| 2023-04-14 | 14:47:19 | AEP | 2023-05-19 | 35 | 92.54 | ||||||||||||
| 2023-04-11 | 11:57:01 | AEP | 2023-04-21 | 10 | 93.8299 | ||||||||||||
| 2023-04-05 | 10:46:06 | AEP | 2023-08-18 | 135 | 94.09 | ||||||||||||
| 2023-03-23 | 13:46:51 | AEP | 2023-08-18 | 148 | 86.35 | ||||||||||||
| 2023-03-15 | 14:03:40 | AEP | 2023-05-19 | 65 | 92.125 | ||||||||||||
| 2023-02-28 | 14:17:21 | AEP | 2023-04-21 | 52 | 89.435 | ||||||||||||
| 2023-02-28 | 14:17:21 | AEP | 2023-04-21 | 52 | 89.435 | ||||||||||||
| 2023-02-15 | 11:40:02 | AEP | 2023-03-17 | 30 | 90.43 | ||||||||||||
| 2023-02-13 | 15:42:31 | AEP | 2023-03-17 | 32 | 90.97 | ||||||||||||
| 2023-01-30 | 12:36:51 | AEP | 2023-05-19 | 109 | 93.8301 | ||||||||||||
| 2023-01-17 | 11:09:03 | AEP | 2023-02-17 | 31 | 94.955 | ||||||||||||
| 2023-01-13 | 09:38:08 | AEP | 2023-02-17 | 35 | 95.015 | ||||||||||||
| 2023-01-09 | 14:55:45 | AEP | 2023-01-20 | 11 | 98.225 | ||||||||||||
| 2023-01-09 | 14:55:45 | AEP | 2023-01-20 | 11 | 98.2257 | ||||||||||||
| 2022-12-22 | 12:21:18 | AEP | 2023-02-17 | 57 | 93.925 | ||||||||||||
| 2022-12-22 | 12:21:18 | AEP | 2023-02-17 | 57 | 93.925 | ||||||||||||
| 2022-12-15 | 14:55:22 | AEP | 2023-01-20 | 36 | 96.3 | ||||||||||||
| 2022-12-12 | 14:38:24 | AEP | 2023-05-19 | 158 | 97.55 | ||||||||||||
| 2022-11-01 | 15:30:08 | AEP | 2022-12-16 | 45 | 88.6599 | ||||||||||||
| 2022-11-01 | 15:30:08 | AEP | 2022-12-16 | 45 | 88.66 | ||||||||||||
| 2022-11-01 | 15:30:08 | AEP | 2022-12-16 | 45 | 88.6599 | ||||||||||||
| 2022-08-15 | 12:51:09 | AEP | 2023-02-17 | 186 | 104.16 | ||||||||||||
| 2022-07-28 | 11:33:50 | AEP | 2022-09-16 | 50 | 97.035 |
