AHCO / AdaptHealth Corp. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 11:47:08 | AHCO | BUY |
|
PUT | 2026-06-18 | 300 | 10 | 9.835 | 1.68 | MULTI-SWEEP | 9152 | 0.52 | 682,020 | 6.83 | ||
| 2025-08-22 | 11:47:08 | AHCO | 2026-06-18 | 300 | 9.775 | ||||||||||||
| 2025-08-22 | 11:47:08 | AHCO | 2026-06-18 | 300 | 9.775 | ||||||||||||
| 2025-08-22 | 11:47:08 | AHCO | 2026-06-18 | 300 | 9.79 | ||||||||||||
| 2025-08-22 | 11:06:22 | AHCO | 2026-06-18 | 300 | 9.88 | ||||||||||||
| 2025-08-22 | 11:06:22 | AHCO | 2026-06-18 | 300 | 9.835 | ||||||||||||
| 2025-08-18 | 14:46:53 | AHCO | 2026-06-18 | 304 | 9.475 | ||||||||||||
| 2025-08-18 | 14:46:29 | AHCO | 2026-06-18 | 304 | 9.48522 | ||||||||||||
| 2025-08-18 | 14:46:29 | AHCO | 2026-06-18 | 304 | 9.485 | ||||||||||||
| 2025-08-15 | 09:59:32 | AHCO | 2026-06-18 | 307 | 9.525 | ||||||||||||
| 2025-08-14 | 15:09:24 | AHCO | 2026-06-18 | 308 | 9.57505 | ||||||||||||
| 2025-08-14 | 15:09:24 | AHCO | 2026-06-18 | 308 | 9.545 | ||||||||||||
| 2025-08-13 | 13:24:40 | AHCO | 2026-06-18 | 309 | 9.805 | ||||||||||||
| 2025-08-13 | 13:22:01 | AHCO | 2026-06-18 | 309 | 9.8452 | ||||||||||||
| 2025-08-13 | 13:22:01 | AHCO | 2026-06-18 | 309 | 9.82 | ||||||||||||
| 2025-08-13 | 13:22:01 | AHCO | 2026-06-18 | 309 | 9.82 | ||||||||||||
| 2025-08-13 | 13:22:01 | AHCO | 2026-06-18 | 309 | 9.82001 | ||||||||||||
| 2025-08-13 | 10:20:44 | AHCO | 2026-06-18 | 309 | 10.33 | ||||||||||||
| 2025-08-12 | 15:54:23 | AHCO | 2026-06-18 | 310 | 9.505 | ||||||||||||
| 2025-08-12 | 15:48:26 | AHCO | 2026-06-18 | 310 | 9.495 | ||||||||||||
| 2025-08-05 | 11:35:30 | AHCO | 2026-01-16 | 164 | 9.91501 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:35:30 | AHCO | 2026-01-16 | 164 | 9.915 | Post-Earnings | |||||||||||
| 2025-08-04 | 13:35:22 | AHCO | 2026-01-16 | 165 | 9.185 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:35:22 | AHCO | 2026-01-16 | 165 | 9.185 | Pre-Earnings | |||||||||||
| 2025-08-01 | 11:01:33 | AHCO | 2026-01-16 | 168 | 8.59 | ||||||||||||
| 2025-08-01 | 11:01:34 | AHCO | 2026-01-16 | 168 | 8.605 | ||||||||||||
| 2025-08-01 | 11:01:23 | AHCO | 2026-01-16 | 168 | 8.58484 | ||||||||||||
| 2025-07-31 | 14:01:23 | AHCO | 2026-01-16 | 169 | 8.965 | ||||||||||||
| 2025-07-31 | 14:01:23 | AHCO | 2026-01-16 | 169 | 9.00499 | ||||||||||||
| 2025-07-31 | 11:26:58 | AHCO | 2026-01-16 | 169 | 8.945 | ||||||||||||
| 2025-07-31 | 09:44:45 | AHCO | 2026-01-16 | 169 | 8.90904 | ||||||||||||
| 2025-07-31 | 09:44:45 | AHCO | 2026-01-16 | 169 | 8.935 | ||||||||||||
| 2025-05-08 | 12:46:14 | AHCO | 2026-01-16 | 253 | 8.735 | SSR | |||||||||||
| 2025-05-08 | 12:46:14 | AHCO | 2026-01-16 | 253 | 8.735 | SSR | |||||||||||
| 2025-05-07 | 10:33:59 | AHCO | 2025-05-16 | 9 | 8.65507 | ||||||||||||
| 2025-05-07 | 10:33:59 | AHCO | 2025-05-16 | 9 | 8.585 | ||||||||||||
| 2025-05-07 | 10:33:59 | AHCO | 2025-05-16 | 9 | 8.585 | ||||||||||||
| 2025-05-07 | 10:05:12 | AHCO | 2025-05-16 | 9 | 8.79 | ||||||||||||
| 2025-05-06 | 14:54:59 | AHCO | 2025-06-20 | 45 | 8.77 | Post-Earnings | |||||||||||
| 2025-05-06 | 14:54:59 | AHCO | 2025-06-20 | 45 | 8.77 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:19:35 | AHCO | 2025-06-20 | 45 | 8.99471 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:14:13 | AHCO | 2025-06-20 | 45 | 8.93497 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:14:13 | AHCO | 2025-06-20 | 45 | 8.93497 | Post-Earnings | |||||||||||
| 2025-05-05 | 15:53:49 | AHCO | 2025-06-20 | 46 | 8.775 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:53:49 | AHCO | 2025-06-20 | 46 | 8.775 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:53:33 | AHCO | 2025-06-20 | 46 | 8.77499 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:53:16 | AHCO | 2025-06-20 | 46 | 8.755 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:53:16 | AHCO | 2025-06-20 | 46 | 8.765 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:41:51 | AHCO | 2025-06-20 | 46 | 8.785 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:41:26 | AHCO | 2025-06-20 | 46 | 8.785 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:33:50 | AHCO | 2026-01-16 | 256 | 8.805 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:20:31 | AHCO | 2025-06-20 | 51 | 8.425 | ||||||||||||
| 2025-04-30 | 14:20:31 | AHCO | 2025-06-20 | 51 | 8.425 | ||||||||||||
| 2025-04-30 | 14:20:31 | AHCO | 2025-06-20 | 51 | 8.425 | ||||||||||||
| 2025-04-29 | 14:37:42 | AHCO | 2025-05-16 | 17 | 8.48 | ||||||||||||
| 2025-04-29 | 14:37:42 | AHCO | 2025-05-16 | 17 | 8.48 | ||||||||||||
| 2025-04-29 | 14:30:36 | AHCO | 2025-06-20 | 52 | 8.48477 | ||||||||||||
| 2025-04-29 | 14:30:36 | AHCO | 2025-06-20 | 52 | 8.485 | ||||||||||||
| 2025-04-29 | 14:28:34 | AHCO | 2025-06-20 | 52 | 8.47467 | ||||||||||||
| 2025-04-29 | 14:28:34 | AHCO | 2025-06-20 | 52 | 8.49 | ||||||||||||
| 2025-04-29 | 14:28:34 | AHCO | 2025-06-20 | 52 | 8.485 | ||||||||||||
| 2025-04-29 | 14:26:59 | AHCO | 2025-06-20 | 52 | 8.38 | ||||||||||||
| 2025-04-29 | 14:26:24 | AHCO | 2025-06-20 | 52 | 8.265 | ||||||||||||
| 2025-04-29 | 14:26:24 | AHCO | 2025-06-20 | 52 | 8.295 | ||||||||||||
| 2025-04-29 | 14:26:08 | AHCO | 2025-06-20 | 52 | 8.265 | ||||||||||||
| 2025-04-29 | 14:26:08 | AHCO | 2025-06-20 | 52 | 8.265 | ||||||||||||
| 2025-04-25 | 15:06:47 | AHCO | 2025-05-16 | 21 | 8.265 | ||||||||||||
| 2025-04-25 | 12:19:32 | AHCO | 2025-05-16 | 21 | 8.15487 | ||||||||||||
| 2025-04-24 | 12:53:15 | AHCO | 2025-05-16 | 22 | 8.12457 | ||||||||||||
| 2025-04-24 | 12:07:21 | AHCO | 2025-05-16 | 22 | 8.00467 | ||||||||||||
| 2025-04-24 | 11:48:04 | AHCO | 2026-01-16 | 267 | 8.045 | ||||||||||||
| 2025-04-24 | 10:56:21 | AHCO | 2025-05-16 | 22 | 7.945 | ||||||||||||
| 2025-04-22 | 13:12:04 | AHCO | 2026-01-16 | 269 | 7.50501 | ||||||||||||
| 2025-04-22 | 13:12:04 | AHCO | 2026-01-16 | 269 | 7.505 | ||||||||||||
| 2025-04-22 | 13:12:04 | AHCO | 2026-01-16 | 269 | 7.505 | ||||||||||||
| 2025-04-22 | 13:06:40 | AHCO | 2026-01-16 | 269 | 7.52 | ||||||||||||
| 2025-04-22 | 13:06:33 | AHCO | 2026-01-16 | 269 | 7.52036 | ||||||||||||
| 2025-04-09 | 14:11:06 | AHCO | 2025-05-16 | 37 | 9.38375 | ||||||||||||
| 2025-04-09 | 14:11:06 | AHCO | 2025-05-16 | 37 | 9.385 | ||||||||||||
| 2025-04-09 | 14:09:27 | AHCO | 2025-05-16 | 37 | 9.35028 | ||||||||||||
| 2025-04-07 | 10:42:58 | AHCO | 2026-01-16 | 284 | 9.50039 | ||||||||||||
| 2025-04-07 | 10:40:42 | AHCO | 2026-01-16 | 284 | 9.5253 | ||||||||||||
| 2025-04-07 | 10:17:00 | AHCO | 2026-01-16 | 284 | 9.965 | ||||||||||||
| 2025-04-07 | 10:11:44 | AHCO | 2026-01-16 | 284 | 9.81141 | ||||||||||||
| 2025-04-07 | 10:11:44 | AHCO | 2026-01-16 | 284 | 9.81141 | ||||||||||||
| 2025-04-07 | 10:03:17 | AHCO | 2026-01-16 | 284 | 9.59 | ||||||||||||
| 2025-04-07 | 10:03:17 | AHCO | 2026-01-16 | 284 | 9.59 | ||||||||||||
| 2025-03-25 | 15:55:42 | AHCO | 2025-05-16 | 52 | 10.3453 | ||||||||||||
| 2025-03-25 | 15:33:09 | AHCO | 2026-01-16 | 297 | 10.365 | ||||||||||||
| 2025-03-21 | 15:52:35 | AHCO | 2025-04-17 | 27 | 9.905 | ||||||||||||
| 2025-03-20 | 12:39:59 | AHCO | 2025-03-21 | 1 | 10.115 | ||||||||||||
| 2025-03-20 | 11:58:54 | AHCO | 2025-03-21 | 1 | 10.2552 | ||||||||||||
| 2025-03-20 | 10:47:59 | AHCO | 2025-03-21 | 1 | 10.2151 | ||||||||||||
| 2025-03-20 | 10:47:59 | AHCO | 2025-03-21 | 1 | 10.185 | ||||||||||||
| 2025-03-19 | 14:42:51 | AHCO | 2025-06-20 | 93 | 9.845 | ||||||||||||
| 2025-03-19 | 14:42:51 | AHCO | 2025-06-20 | 93 | 9.845 | ||||||||||||
| 2025-03-18 | 13:00:14 | AHCO | 2025-03-21 | 3 | 9.95 | ||||||||||||
| 2025-03-04 | 12:46:49 | AHCO | 2025-06-20 | 108 | 10.895 | ||||||||||||
| 2025-03-04 | 12:29:23 | AHCO | 2025-06-20 | 108 | 10.8851 | ||||||||||||
| 2025-03-03 | 12:57:37 | AHCO | 2025-09-19 | 200 | 11.105 | ||||||||||||
| 2025-03-03 | 12:54:04 | AHCO | 2025-09-19 | 200 | 11.165 | ||||||||||||
| 2025-03-03 | 12:54:04 | AHCO | 2025-09-19 | 200 | 11.1046 | ||||||||||||
| 2025-03-03 | 12:54:04 | AHCO | 2025-09-19 | 200 | 11.135 | ||||||||||||
| 2025-03-03 | 12:54:04 | AHCO | 2025-09-19 | 200 | 11.135 | ||||||||||||
| 2025-02-27 | 11:49:41 | AHCO | 2026-01-16 | 323 | 11.29 | ||||||||||||
| 2025-02-25 | 11:47:52 | AHCO | 2026-01-16 | 325 | 10.3608 | Post-Earnings | |||||||||||
| 2025-02-25 | 11:47:52 | AHCO | 2026-01-16 | 325 | 10.3302 | Post-Earnings | |||||||||||
| 2025-02-25 | 11:47:52 | AHCO | 2026-01-16 | 325 | 10.34 | Post-Earnings | |||||||||||
| 2025-02-25 | 11:43:15 | AHCO | 2026-01-16 | 325 | 10.4153 | Post-Earnings | |||||||||||
| 2025-02-25 | 11:14:00 | AHCO | 2025-03-21 | 24 | 10.5656 | Post-Earnings | |||||||||||
| 2025-02-25 | 11:13:53 | AHCO | 2025-03-21 | 24 | 10.6154 | Post-Earnings | |||||||||||
| 2025-02-25 | 09:38:44 | AHCO | 2026-01-16 | 325 | 10.305 | Post-Earnings | |||||||||||
| 2025-02-25 | 09:38:30 | AHCO | 2026-01-16 | 325 | 10.2554 | Post-Earnings | |||||||||||
| 2025-02-25 | 09:38:09 | AHCO | 2026-01-16 | 325 | 10.2989 | Post-Earnings | |||||||||||
| 2025-02-20 | 11:04:39 | AHCO | 2025-03-21 | 29 | 9.02499 | ||||||||||||
| 2025-02-14 | 15:53:03 | AHCO | 2026-01-16 | 336 | 8.76522 | ||||||||||||
| 2025-02-11 | 12:28:36 | AHCO | 2025-09-19 | 220 | 9.38513 | ||||||||||||
| 2025-02-11 | 12:26:55 | AHCO | 2025-09-19 | 220 | 9.40487 | ||||||||||||
| 2025-02-11 | 12:25:01 | AHCO | 2025-09-19 | 220 | 9.40512 | ||||||||||||
| 2025-02-11 | 12:18:25 | AHCO | 2025-09-19 | 220 | 9.39489 | ||||||||||||
| 2025-02-11 | 12:17:42 | AHCO | 2025-09-19 | 220 | 9.39 | ||||||||||||
| 2025-02-11 | 12:10:53 | AHCO | 2025-09-19 | 220 | 9.3 | ||||||||||||
| 2025-02-11 | 12:07:20 | AHCO | 2025-09-19 | 220 | 9.265 | ||||||||||||
| 2025-01-27 | 14:28:29 | AHCO | 2025-06-20 | 144 | 10.875 | ||||||||||||
| 2025-01-27 | 14:28:11 | AHCO | 2025-06-20 | 144 | 10.875 | ||||||||||||
| 2025-01-23 | 14:47:44 | AHCO | 2026-01-16 | 358 | 10.345 | ||||||||||||
| 2025-01-22 | 10:01:29 | AHCO | 2025-06-20 | 149 | 10.08 | ||||||||||||
| 2025-01-22 | 10:01:29 | AHCO | 2025-06-20 | 149 | 10.08 | ||||||||||||
| 2025-01-10 | 15:36:12 | AHCO | 2025-06-20 | 161 | 10.13 | ||||||||||||
| 2025-01-10 | 15:30:52 | AHCO | 2025-06-20 | 161 | 10.145 | ||||||||||||
| 2025-01-10 | 15:30:31 | AHCO | 2025-06-20 | 161 | 10.165 | ||||||||||||
| 2025-01-10 | 15:29:58 | AHCO | 2025-06-20 | 161 | 10.1348 | ||||||||||||
| 2025-01-10 | 15:29:55 | AHCO | 2025-06-20 | 161 | 10.065 | ||||||||||||
| 2025-01-10 | 15:29:55 | AHCO | 2025-06-20 | 161 | 10.11 | ||||||||||||
| 2025-01-10 | 15:16:25 | AHCO | 2025-06-20 | 161 | 9.985 | ||||||||||||
| 2025-01-08 | 12:11:28 | AHCO | 2025-01-17 | 9 | 10.2157 | ||||||||||||
| 2024-12-20 | 13:16:12 | AHCO | 2024-12-20 | 0 | 10.36 | ||||||||||||
| 2024-12-20 | 13:07:35 | AHCO | 2024-12-20 | 0 | 10.185 | ||||||||||||
| 2024-12-20 | 13:06:02 | AHCO | 2024-12-20 | 0 | 10.2 | ||||||||||||
| 2024-12-20 | 13:05:53 | AHCO | 2024-12-20 | 0 | 10.18 | ||||||||||||
| 2024-12-17 | 14:37:01 | AHCO | 2024-12-20 | 3 | 10.1447 | ||||||||||||
| 2024-12-17 | 10:21:13 | AHCO | 2024-12-20 | 3 | 10.17 | ||||||||||||
| 2024-12-17 | 10:21:07 | AHCO | 2024-12-20 | 3 | 10.17 | ||||||||||||
| 2024-11-19 | 09:51:12 | AHCO | 2025-06-20 | 213 | 9.465 | ||||||||||||
| 2024-11-19 | 09:45:55 | AHCO | 2025-06-20 | 213 | 9.44 | ||||||||||||
| 2024-11-18 | 15:59:59 | AHCO | 2025-06-20 | 214 | 9.585 | ||||||||||||
| 2024-11-18 | 15:59:59 | AHCO | 2025-06-20 | 214 | 9.585 | ||||||||||||
| 2024-11-18 | 15:59:38 | AHCO | 2025-06-20 | 214 | 9.575 | ||||||||||||
| 2024-11-18 | 14:08:28 | AHCO | 2025-06-20 | 214 | 9.49558 | ||||||||||||
| 2024-11-18 | 11:40:10 | AHCO | 2025-06-20 | 214 | 9.52 | ||||||||||||
| 2024-11-18 | 11:40:10 | AHCO | 2025-06-20 | 214 | 9.53999 | ||||||||||||
| 2024-11-18 | 11:38:20 | AHCO | 2025-06-20 | 214 | 9.435 | ||||||||||||
| 2024-11-15 | 10:38:19 | AHCO | 2024-12-20 | 35 | 9.65 | ||||||||||||
| 2024-11-15 | 10:38:13 | AHCO | 2024-12-20 | 35 | 9.655 | ||||||||||||
| 2024-11-14 | 15:48:24 | AHCO | 2024-12-20 | 36 | 10.02 | ||||||||||||
| 2024-11-14 | 13:29:56 | AHCO | 2024-12-20 | 36 | 10.1 | ||||||||||||
| 2024-11-12 | 13:01:24 | AHCO | 2025-06-20 | 220 | 10.715 | ||||||||||||
| 2024-11-12 | 12:33:06 | AHCO | 2025-06-20 | 220 | 10.75 | ||||||||||||
| 2024-11-12 | 12:07:00 | AHCO | 2025-06-20 | 220 | 10.955 | ||||||||||||
| 2024-11-12 | 12:06:48 | AHCO | 2025-06-20 | 220 | 10.975 | ||||||||||||
| 2024-11-12 | 11:59:40 | AHCO | 2025-06-20 | 220 | 11.19 | ||||||||||||
| 2024-11-12 | 11:59:35 | AHCO | 2025-06-20 | 220 | 11.21 | ||||||||||||
| 2024-11-12 | 11:59:30 | AHCO | 2025-06-20 | 220 | 11.245 | ||||||||||||
| 2024-11-12 | 11:59:30 | AHCO | 2025-06-20 | 220 | 11.245 | ||||||||||||
| 2024-11-12 | 11:59:23 | AHCO | 2025-06-20 | 220 | 11.245 | ||||||||||||
| 2024-11-12 | 10:28:02 | AHCO | 2024-12-20 | 38 | 11.115 | ||||||||||||
| 2024-11-12 | 10:27:41 | AHCO | 2024-12-20 | 38 | 11.11 | ||||||||||||
| 2024-11-12 | 10:26:44 | AHCO | 2024-12-20 | 38 | 11.09 | ||||||||||||
| 2024-11-12 | 10:26:44 | AHCO | 2024-12-20 | 38 | 11.09 | ||||||||||||
| 2024-11-12 | 10:26:44 | AHCO | 2024-12-20 | 38 | 11.09 | ||||||||||||
| 2024-11-12 | 09:52:38 | AHCO | 2024-12-20 | 38 | 11.01 | ||||||||||||
| 2024-11-12 | 09:52:34 | AHCO | 2024-12-20 | 38 | 11.01 | ||||||||||||
| 2024-11-12 | 09:46:03 | AHCO | 2024-12-20 | 38 | 10.78 | ||||||||||||
| 2024-11-12 | 09:46:03 | AHCO | 2024-12-20 | 38 | 10.78 | ||||||||||||
| 2024-11-12 | 09:45:58 | AHCO | 2024-12-20 | 38 | 10.775 | ||||||||||||
| 2024-11-11 | 12:26:10 | AHCO | 2025-06-20 | 221 | 10.305 | ||||||||||||
| 2024-11-06 | 15:59:29 | AHCO | 2025-06-20 | 226 | 10.175 | SSR | |||||||||||
| 2024-11-06 | 15:55:43 | AHCO | 2025-06-20 | 226 | 10.145 | SSR | |||||||||||
| 2024-11-06 | 15:53:10 | AHCO | 2025-06-20 | 226 | 10.175 | SSR | |||||||||||
| 2024-11-06 | 15:19:36 | AHCO | 2024-12-20 | 44 | 10.205 | SSR | |||||||||||
| 2024-11-06 | 15:08:35 | AHCO | 2024-12-20 | 44 | 10.015 | SSR | |||||||||||
| 2024-11-06 | 09:38:44 | AHCO | 2024-11-15 | 9 | 9.87959 | SSR | |||||||||||
| 2024-11-06 | 09:38:37 | AHCO | 2024-11-15 | 9 | 9.86 | SSR | |||||||||||
| 2024-11-06 | 09:38:37 | AHCO | 2024-11-15 | 9 | 9.86 | SSR | |||||||||||
| 2024-11-06 | 09:38:37 | AHCO | 2024-11-15 | 9 | 9.86 | SSR | |||||||||||
| 2024-11-06 | 09:38:32 | AHCO | 2024-11-15 | 9 | 9.85 | SSR | |||||||||||
| 2024-11-05 | 15:59:59 | AHCO | 2025-06-20 | 227 | 9.18575 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:59:47 | AHCO | 2025-06-20 | 227 | 9.26104 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:58:37 | AHCO | 2025-06-20 | 227 | 9.27497 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:58:26 | AHCO | 2025-06-20 | 227 | 9.245 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:58:26 | AHCO | 2025-06-20 | 227 | 9.245 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:58:22 | AHCO | 2025-06-20 | 227 | 9.245 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:58:18 | AHCO | 2025-06-20 | 227 | 9.245 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:50:34 | AHCO | 2025-06-20 | 227 | 9.145 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:47:39 | AHCO | 2025-06-20 | 227 | 9.1 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:32:43 | AHCO | 2025-06-20 | 227 | 9.10905 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:32:38 | AHCO | 2025-06-20 | 227 | 9.095 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:32:04 | AHCO | 2025-06-20 | 227 | 9.0043 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:32:04 | AHCO | 2025-06-20 | 227 | 9.04 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:22:31 | AHCO | 2025-06-20 | 227 | 9.095 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:55:04 | AHCO | 2025-06-20 | 227 | 9.22 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:54:49 | AHCO | 2025-06-20 | 227 | 9.18 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:54:25 | AHCO | 2025-06-20 | 227 | 9.145 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:49:36 | AHCO | 2025-06-20 | 227 | 9.145 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:49:20 | AHCO | 2025-06-20 | 227 | 9.145 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:48:47 | AHCO | 2025-06-20 | 227 | 9.145 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:48:23 | AHCO | 2025-06-20 | 227 | 9.145 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:46:34 | AHCO | 2025-06-20 | 227 | 9.135 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:44:48 | AHCO | 2026-01-16 | 437 | 9.135 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:44:40 | AHCO | 2024-12-20 | 45 | 9.10957 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:43:34 | AHCO | 2024-12-20 | 45 | 9.045 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:16:03 | AHCO | 2025-06-20 | 227 | 9.26 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 13:36:28 | AHCO | 2025-06-20 | 227 | 9.13925 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 13:10:37 | AHCO | 2025-06-20 | 227 | 9.105 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 13:07:50 | AHCO | 2024-12-20 | 45 | 9.0399 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 13:07:05 | AHCO | 2025-06-20 | 227 | 8.98037 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 13:01:34 | AHCO | 2024-12-20 | 45 | 9.26 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 13:01:34 | AHCO | 2024-12-20 | 45 | 9.29484 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 12:47:05 | AHCO | 2024-12-20 | 45 | 9.225 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 11:49:00 | AHCO | 2024-12-20 | 45 | 9.02 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 11:31:39 | AHCO | 2025-06-20 | 227 | 8.99541 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 10:56:43 | AHCO | 2025-06-20 | 227 | 8.915 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 10:17:36 | AHCO | 2025-06-20 | 227 | 8.765 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:49:51 | AHCO | 2025-03-21 | 136 | 8.875 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:49:31 | AHCO | 2025-03-21 | 136 | 8.905 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:41:17 | AHCO | 2025-01-17 | 73 | 8.985 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 15:53:46 | AHCO | 2025-03-21 | 137 | 10.025 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:53:46 | AHCO | 2025-03-21 | 137 | 10.025 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:39:58 | AHCO | 2025-03-21 | 137 | 10.115 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:39:40 | AHCO | 2025-03-21 | 137 | 10.0993 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:32:59 | AHCO | 2025-03-21 | 137 | 10.0197 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:18:55 | AHCO | 2025-03-21 | 137 | 9.945 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:15:24 | AHCO | 2025-03-21 | 137 | 9.95 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:15:24 | AHCO | 2025-03-21 | 137 | 9.95 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:49:38 | AHCO | 2024-11-15 | 11 | 9.87 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:43:40 | AHCO | 2024-11-15 | 11 | 9.91 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:43:40 | AHCO | 2024-11-15 | 11 | 9.91 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:21:46 | AHCO | 2024-12-20 | 46 | 10.0504 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:21:46 | AHCO | 2024-12-20 | 46 | 10.035 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:21:02 | AHCO | 2024-12-20 | 46 | 10.06 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:21:02 | AHCO | 2024-12-20 | 46 | 10.06 | Pre-Earnings | |||||||||||
| 2024-10-18 | 14:31:29 | AHCO | 2026-01-16 | 455 | 11.055 | ||||||||||||
| 2024-10-10 | 14:35:35 | AHCO | 2024-11-15 | 36 | 9.895 | ||||||||||||
| 2024-10-10 | 13:18:19 | AHCO | 2026-01-16 | 463 | 9.985 | ||||||||||||
| 2024-10-10 | 13:14:24 | AHCO | 2026-01-16 | 463 | 10.02 | ||||||||||||
| 2024-10-10 | 13:14:17 | AHCO | 2026-01-16 | 463 | 10.05 | ||||||||||||
| 2024-10-10 | 13:14:17 | AHCO | 2026-01-16 | 463 | 10.05 | ||||||||||||
| 2024-10-10 | 13:14:08 | AHCO | 2026-01-16 | 463 | 10.055 | ||||||||||||
| 2024-10-10 | 13:14:08 | AHCO | 2026-01-16 | 463 | 10.055 | ||||||||||||
| 2024-10-10 | 13:14:01 | AHCO | 2026-01-16 | 463 | 10.0443 | ||||||||||||
| 2024-10-10 | 13:13:51 | AHCO | 2026-01-16 | 463 | 10.06 | ||||||||||||
| 2024-10-07 | 11:21:58 | AHCO | 2026-01-16 | 466 | 10.265 | ||||||||||||
| 2024-10-01 | 11:26:29 | AHCO | 2026-01-16 | 472 | 11.03 | ||||||||||||
| 2024-10-01 | 11:26:29 | AHCO | 2026-01-16 | 472 | 11.03 | ||||||||||||
| 2024-10-01 | 11:26:25 | AHCO | 2026-01-16 | 472 | 11.03 | ||||||||||||
| 2024-10-01 | 11:26:25 | AHCO | 2026-01-16 | 472 | 11.03 | ||||||||||||
| 2024-09-27 | 15:50:35 | AHCO | 2026-01-16 | 476 | 11.045 | ||||||||||||
| 2024-09-25 | 12:26:06 | AHCO | 2024-10-18 | 23 | 10.305 | ||||||||||||
| 2024-09-25 | 12:25:52 | AHCO | 2024-10-18 | 23 | 10.305 | ||||||||||||
| 2024-09-24 | 15:49:37 | AHCO | 2025-03-21 | 178 | 10.575 | ||||||||||||
| 2024-09-24 | 11:08:34 | AHCO | 2025-03-21 | 178 | 10.875 | ||||||||||||
| 2024-09-24 | 11:08:34 | AHCO | 2025-03-21 | 178 | 10.875 | ||||||||||||
| 2024-09-24 | 11:06:59 | AHCO | 2025-03-21 | 178 | 10.915 | ||||||||||||
| 2024-09-24 | 11:06:59 | AHCO | 2025-03-21 | 178 | 10.915 | ||||||||||||
| 2024-09-24 | 11:06:48 | AHCO | 2025-03-21 | 178 | 10.985 | ||||||||||||
| 2024-09-24 | 11:06:48 | AHCO | 2025-03-21 | 178 | 10.985 | ||||||||||||
| 2024-09-24 | 11:06:48 | AHCO | 2025-03-21 | 178 | 10.985 | ||||||||||||
| 2024-09-24 | 11:06:48 | AHCO | 2025-03-21 | 178 | 10.985 | ||||||||||||
| 2024-08-21 | 13:57:18 | AHCO | 2024-12-20 | 121 | 10.02 | ||||||||||||
| 2024-08-20 | 15:58:54 | AHCO | 2025-03-21 | 213 | 9.965 | ||||||||||||
| 2024-08-20 | 15:58:14 | AHCO | 2025-03-21 | 213 | 9.915 | ||||||||||||
| 2024-08-20 | 15:58:14 | AHCO | 2025-03-21 | 213 | 9.915 | ||||||||||||
| 2024-08-19 | 15:56:23 | AHCO | 2025-03-21 | 214 | 10.665 | ||||||||||||
| 2024-08-19 | 15:56:23 | AHCO | 2025-03-21 | 214 | 10.655 | ||||||||||||
| 2024-08-19 | 15:56:23 | AHCO | 2025-03-21 | 214 | 10.665 | ||||||||||||
| 2024-08-19 | 15:36:04 | AHCO | 2025-03-21 | 214 | 10.58 | ||||||||||||
| 2024-08-19 | 15:36:04 | AHCO | 2025-03-21 | 214 | 10.58 | ||||||||||||
| 2024-08-19 | 14:33:58 | AHCO | 2025-03-21 | 214 | 10.57 | ||||||||||||
| 2024-08-19 | 14:33:58 | AHCO | 2025-03-21 | 214 | 10.57 | ||||||||||||
| 2024-08-19 | 14:33:58 | AHCO | 2025-03-21 | 214 | 10.57 | ||||||||||||
| 2024-08-16 | 15:59:30 | AHCO | 2025-03-21 | 217 | 10.515 | ||||||||||||
| 2024-08-16 | 15:59:31 | AHCO | 2025-03-21 | 217 | 10.495 | ||||||||||||
| 2024-08-16 | 15:56:41 | AHCO | 2025-03-21 | 217 | 10.505 | ||||||||||||
| 2024-08-16 | 15:43:04 | AHCO | 2025-03-21 | 217 | 10.555 | ||||||||||||
| 2024-08-16 | 15:43:04 | AHCO | 2025-03-21 | 217 | 10.555 | ||||||||||||
| 2024-08-16 | 15:34:48 | AHCO | 2025-03-21 | 217 | 10.56 | ||||||||||||
| 2024-08-16 | 15:34:26 | AHCO | 2025-03-21 | 217 | 10.59 | ||||||||||||
| 2024-08-16 | 15:34:27 | AHCO | 2025-03-21 | 217 | 10.59 | ||||||||||||
| 2024-08-16 | 15:34:11 | AHCO | 2025-03-21 | 217 | 10.605 | ||||||||||||
| 2024-08-16 | 15:34:11 | AHCO | 2025-03-21 | 217 | 10.605 | ||||||||||||
| 2024-08-16 | 15:30:26 | AHCO | 2025-03-21 | 217 | 10.59 | ||||||||||||
| 2024-08-16 | 15:30:06 | AHCO | 2025-03-21 | 217 | 10.615 | ||||||||||||
| 2024-08-16 | 15:30:06 | AHCO | 2025-03-21 | 217 | 10.615 | ||||||||||||
| 2024-08-16 | 14:54:28 | AHCO | 2025-03-21 | 217 | 10.655 | ||||||||||||
| 2024-08-16 | 14:54:28 | AHCO | 2025-03-21 | 217 | 10.6444 | ||||||||||||
| 2024-08-16 | 14:49:38 | AHCO | 2025-03-21 | 217 | 10.665 | ||||||||||||
| 2024-08-16 | 14:46:29 | AHCO | 2025-03-21 | 217 | 10.665 | ||||||||||||
| 2024-08-16 | 14:46:29 | AHCO | 2025-03-21 | 217 | 10.665 | ||||||||||||
| 2024-08-16 | 12:55:18 | AHCO | 2024-12-20 | 126 | 10.78 | ||||||||||||
| 2024-08-16 | 12:55:18 | AHCO | 2024-12-20 | 126 | 10.78 | ||||||||||||
| 2024-08-13 | 15:12:17 | AHCO | 2024-12-20 | 129 | 9.59 | ||||||||||||
| 2024-08-13 | 15:12:17 | AHCO | 2024-12-20 | 129 | 9.59 | ||||||||||||
| 2024-08-06 | 15:59:47 | AHCO | 2025-03-21 | 227 | 8.695 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:58:43 | AHCO | 2025-03-21 | 227 | 8.695 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:52:36 | AHCO | 2025-03-21 | 227 | 8.695 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:52:37 | AHCO | 2025-03-21 | 227 | 8.695 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:49:55 | AHCO | 2024-12-20 | 136 | 8.645 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:49:52 | AHCO | 2025-03-21 | 227 | 8.645 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:49:30 | AHCO | 2024-12-20 | 136 | 8.645 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:49:30 | AHCO | 2024-12-20 | 136 | 8.645 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:22:52 | AHCO | 2025-03-21 | 227 | 8.66 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:17:11 | AHCO | 2024-12-20 | 136 | 8.61582 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:03:20 | AHCO | 2024-12-20 | 136 | 8.685 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:51:43 | AHCO | 2025-03-21 | 227 | 8.765 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:51:43 | AHCO | 2025-03-21 | 227 | 8.765 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:51:43 | AHCO | 2025-03-21 | 227 | 8.765 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:51:30 | AHCO | 2025-03-21 | 227 | 8.755 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:51:30 | AHCO | 2025-03-21 | 227 | 8.755 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:40:07 | AHCO | 2025-03-21 | 227 | 8.75 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:40:07 | AHCO | 2025-03-21 | 227 | 8.755 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:40:07 | AHCO | 2025-03-21 | 227 | 8.75499 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 13:28:31 | AHCO | 2024-12-20 | 136 | 8.975 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:35:28 | AHCO | 2024-12-20 | 136 | 9.47498 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:08:20 | AHCO | 2024-12-20 | 136 | 9.65499 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:46:17 | AHCO | 2024-12-20 | 136 | 9.745 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:46:09 | AHCO | 2024-12-20 | 136 | 9.75126 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:54:45 | AHCO | 2024-12-20 | 143 | 11.54 | ||||||||||||
| 2024-07-23 | 12:37:13 | AHCO | 2025-03-21 | 241 | 11.4 | ||||||||||||
| 2024-07-22 | 10:43:06 | AHCO | 2025-03-21 | 242 | 10.68 | ||||||||||||
| 2024-07-16 | 14:44:51 | AHCO | 2024-12-20 | 157 | 11.195 | ||||||||||||
| 2024-07-16 | 14:44:36 | AHCO | 2024-12-20 | 157 | 11.18 | ||||||||||||
| 2024-07-16 | 10:50:50 | AHCO | 2024-12-20 | 157 | 11.22 | ||||||||||||
| 2024-07-16 | 10:05:30 | AHCO | 2024-12-20 | 157 | 11.03 | ||||||||||||
| 2024-07-11 | 12:52:44 | AHCO | 2024-12-20 | 162 | 10.135 | ||||||||||||
| 2024-07-11 | 12:52:44 | AHCO | 2024-12-20 | 162 | 10.135 | ||||||||||||
| 2024-07-09 | 11:02:51 | AHCO | 2024-12-20 | 164 | 9.435 | ||||||||||||
| 2024-06-24 | 12:37:50 | AHCO | 2024-12-20 | 179 | 10.055 | SSR | |||||||||||
| 2024-06-21 | 14:58:43 | AHCO | 2024-07-19 | 28 | 11.195 | ||||||||||||
| 2024-06-05 | 13:02:58 | AHCO | 2024-06-21 | 16 | 9.865 | ||||||||||||
| 2024-05-16 | 15:47:10 | AHCO | 2024-12-20 | 218 | 9.73523 | ||||||||||||
| 2024-05-16 | 15:46:51 | AHCO | 2024-12-20 | 218 | 9.835 | ||||||||||||
| 2024-05-16 | 10:54:44 | AHCO | 2024-12-20 | 218 | 9.875 | ||||||||||||
| 2024-05-07 | 11:32:25 | AHCO | 2024-12-20 | 227 | 9.77534 | Post-Earnings / SSR | |||||||||||
| 2024-05-06 | 11:37:12 | AHCO | 2024-05-17 | 11 | 10.655 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:37:12 | AHCO | 2024-05-17 | 11 | 10.655 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:36:45 | AHCO | 2024-05-17 | 11 | 10.615 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:36:45 | AHCO | 2024-05-17 | 11 | 10.615 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:05:36 | AHCO | 2024-05-17 | 11 | 10.575 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:05:05 | AHCO | 2024-05-17 | 11 | 10.575 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:00:08 | AHCO | 2024-12-20 | 228 | 10.475 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:32:51 | AHCO | 2024-12-20 | 234 | 9.965 | ||||||||||||
| 2024-04-30 | 14:28:20 | AHCO | 2024-12-20 | 234 | 9.965 | ||||||||||||
| 2024-04-29 | 14:17:13 | AHCO | 2024-12-20 | 235 | 9.995 | ||||||||||||
| 2024-04-29 | 13:57:19 | AHCO | 2024-12-20 | 235 | 10.075 | ||||||||||||
| 2024-04-29 | 10:37:01 | AHCO | 2024-12-20 | 235 | 10.14 | ||||||||||||
| 2024-04-26 | 15:58:18 | AHCO | 2024-12-20 | 238 | 9.905 | ||||||||||||
| 2024-04-26 | 15:51:16 | AHCO | 2024-12-20 | 238 | 9.835 | ||||||||||||
| 2024-04-26 | 15:49:10 | AHCO | 2024-12-20 | 238 | 9.845 | ||||||||||||
| 2024-04-26 | 15:48:58 | AHCO | 2024-12-20 | 238 | 9.895 | ||||||||||||
| 2024-04-26 | 15:47:54 | AHCO | 2024-12-20 | 238 | 9.925 | ||||||||||||
| 2024-04-26 | 15:47:54 | AHCO | 2024-12-20 | 238 | 9.895 | ||||||||||||
| 2024-04-26 | 14:24:43 | AHCO | 2024-12-20 | 238 | 9.87511 | ||||||||||||
| 2024-04-22 | 14:32:40 | AHCO | 2024-12-20 | 242 | 9.625 | ||||||||||||
| 2024-04-19 | 13:44:27 | AHCO | 2024-05-17 | 28 | 9.465 | ||||||||||||
| 2024-04-19 | 11:57:09 | AHCO | 2024-12-20 | 245 | 9.635 | ||||||||||||
| 2024-04-19 | 11:07:59 | AHCO | 2024-12-20 | 245 | 9.54506 | ||||||||||||
| 2024-04-19 | 09:45:33 | AHCO | 2024-12-20 | 245 | 9.565 | ||||||||||||
| 2024-04-16 | 13:40:31 | AHCO | 2024-12-20 | 248 | 9.765 | ||||||||||||
| 2024-03-28 | 14:52:52 | AHCO | 2024-12-20 | 267 | 11.575 | ||||||||||||
| 2024-03-27 | 13:21:19 | AHCO | 2024-12-20 | 268 | 11.255 | ||||||||||||
| 2024-03-22 | 10:17:54 | AHCO | 2024-12-20 | 273 | 11.05 | ||||||||||||
| 2024-03-22 | 10:17:54 | AHCO | 2024-12-20 | 273 | 11.05 | ||||||||||||
| 2024-03-22 | 09:50:59 | AHCO | 2024-12-20 | 273 | 11.205 | ||||||||||||
| 2024-03-21 | 12:12:59 | AHCO | 2024-12-20 | 274 | 11.005 | ||||||||||||
| 2024-03-21 | 12:12:56 | AHCO | 2024-12-20 | 274 | 11.005 | ||||||||||||
| 2024-03-21 | 12:12:56 | AHCO | 2024-12-20 | 274 | 11.005 | ||||||||||||
| 2024-03-21 | 12:05:03 | AHCO | 2024-12-20 | 274 | 10.99 | ||||||||||||
| 2024-03-21 | 11:56:55 | AHCO | 2024-12-20 | 274 | 10.985 | ||||||||||||
| 2024-03-21 | 11:51:28 | AHCO | 2024-12-20 | 274 | 10.985 | ||||||||||||
| 2024-03-21 | 11:14:07 | AHCO | 2024-12-20 | 274 | 11.0949 | ||||||||||||
| 2024-03-21 | 11:12:07 | AHCO | 2024-12-20 | 274 | 11.145 | ||||||||||||
| 2024-03-15 | 14:38:57 | AHCO | 2024-04-19 | 35 | 10.385 | ||||||||||||
| 2024-03-15 | 14:38:57 | AHCO | 2024-04-19 | 35 | 10.385 | ||||||||||||
| 2024-03-08 | 15:08:10 | AHCO | 2024-12-20 | 287 | 11.125 | ||||||||||||
| 2024-03-08 | 14:36:59 | AHCO | 2024-12-20 | 287 | 11.135 | ||||||||||||
| 2024-03-08 | 14:36:59 | AHCO | 2024-12-20 | 287 | 11.135 | ||||||||||||
| 2024-03-08 | 14:36:59 | AHCO | 2024-12-20 | 287 | 11.135 | ||||||||||||
| 2024-03-08 | 14:00:55 | AHCO | 2024-12-20 | 287 | 11.295 | ||||||||||||
| 2024-03-08 | 14:00:55 | AHCO | 2024-12-20 | 287 | 11.295 | ||||||||||||
| 2024-03-08 | 13:43:55 | AHCO | 2024-12-20 | 287 | 11.3147 | ||||||||||||
| 2024-03-08 | 13:43:55 | AHCO | 2024-12-20 | 287 | 11.315 | ||||||||||||
| 2024-03-08 | 13:43:55 | AHCO | 2024-12-20 | 287 | 11.3147 | ||||||||||||
| 2024-03-08 | 11:13:15 | AHCO | 2024-12-20 | 287 | 11.3048 | ||||||||||||
| 2024-03-08 | 11:13:15 | AHCO | 2024-12-20 | 287 | 11.305 | ||||||||||||
| 2024-03-08 | 11:13:15 | AHCO | 2024-12-20 | 287 | 11.3048 | ||||||||||||
| 2024-03-08 | 10:12:19 | AHCO | 2024-12-20 | 287 | 11.205 | ||||||||||||
| 2024-03-08 | 10:12:19 | AHCO | 2024-12-20 | 287 | 11.205 | ||||||||||||
| 2024-03-08 | 09:58:47 | AHCO | 2024-12-20 | 287 | 11.325 | ||||||||||||
| 2024-02-29 | 11:40:33 | AHCO | 2024-03-15 | 15 | 10.135 | ||||||||||||
| 2024-02-28 | 15:54:08 | AHCO | 2024-12-20 | 296 | 10.245 | ||||||||||||
| 2024-02-28 | 15:52:23 | AHCO | 2024-12-20 | 296 | 10.255 | ||||||||||||
| 2024-02-28 | 15:52:23 | AHCO | 2024-12-20 | 296 | 10.245 | ||||||||||||
| 2024-02-28 | 15:38:56 | AHCO | 2024-03-15 | 16 | 10.2541 | ||||||||||||
| 2024-02-28 | 14:57:02 | AHCO | 2024-06-21 | 114 | 10.225 | ||||||||||||
| 2024-02-28 | 14:57:02 | AHCO | 2024-06-21 | 114 | 10.225 | ||||||||||||
| 2024-02-28 | 14:55:57 | AHCO | 2024-12-20 | 296 | 10.165 | ||||||||||||
| 2024-02-28 | 12:43:41 | AHCO | 2024-12-20 | 296 | 10.1947 | ||||||||||||
| 2024-02-28 | 12:10:42 | AHCO | 2024-12-20 | 296 | 9.96 | ||||||||||||
| 2024-02-28 | 11:29:01 | AHCO | 2024-12-20 | 296 | 10.165 | ||||||||||||
| 2024-02-28 | 10:57:09 | AHCO | 2024-03-15 | 16 | 10.135 | ||||||||||||
| 2024-02-28 | 10:54:48 | AHCO | 2024-03-15 | 16 | 10.04 | ||||||||||||
| 2024-02-28 | 10:52:01 | AHCO | 2024-03-15 | 16 | 10.0 | ||||||||||||
| 2024-02-28 | 10:52:01 | AHCO | 2024-03-15 | 16 | 10.0 | ||||||||||||
| 2024-02-28 | 10:13:25 | AHCO | 2024-12-20 | 296 | 10.245 | ||||||||||||
| 2024-02-28 | 10:07:54 | AHCO | 2024-12-20 | 296 | 10.4349 | ||||||||||||
| 2024-02-28 | 10:00:29 | AHCO | 2024-12-20 | 296 | 10.535 | ||||||||||||
| 2024-02-28 | 10:00:29 | AHCO | 2024-12-20 | 296 | 10.515 | ||||||||||||
| 2024-02-27 | 12:55:21 | AHCO | 2024-03-15 | 17 | 9.54807 | Post-Earnings | |||||||||||
| 2024-02-27 | 12:55:21 | AHCO | 2024-03-15 | 17 | 9.55447 | Post-Earnings | |||||||||||
| 2024-02-27 | 12:55:21 | AHCO | 2024-03-15 | 17 | 9.55308 | Post-Earnings | |||||||||||
| 2024-02-27 | 12:55:21 | AHCO | 2024-03-15 | 17 | 9.54807 | Post-Earnings | |||||||||||
| 2024-02-27 | 12:43:55 | AHCO | 2024-03-15 | 17 | 9.785 | Post-Earnings | |||||||||||
| 2024-02-27 | 12:43:55 | AHCO | 2024-03-15 | 17 | 9.785 | Post-Earnings | |||||||||||
| 2024-02-27 | 12:43:52 | AHCO | 2024-03-15 | 17 | 9.80449 | Post-Earnings | |||||||||||
| 2024-02-27 | 12:36:31 | AHCO | 2024-03-15 | 17 | 9.705 | Post-Earnings | |||||||||||
| 2024-02-27 | 12:34:34 | AHCO | 2024-03-15 | 17 | 9.60549 | Post-Earnings | |||||||||||
| 2024-02-27 | 12:34:34 | AHCO | 2024-03-15 | 17 | 9.60505 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:49:52 | AHCO | 2024-03-15 | 17 | 9.67519 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:49:50 | AHCO | 2024-03-15 | 17 | 9.615 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:49:52 | AHCO | 2024-03-15 | 17 | 9.675 | Post-Earnings | |||||||||||
| 2024-01-23 | 15:04:37 | AHCO | 2024-03-15 | 52 | 7.095 | ||||||||||||
| 2024-01-23 | 15:04:37 | AHCO | 2024-03-15 | 52 | 7.095 | ||||||||||||
| 2024-01-23 | 15:03:55 | AHCO | 2024-02-16 | 24 | 7.105 | ||||||||||||
| 2024-01-23 | 15:03:55 | AHCO | 2024-03-15 | 52 | 7.085 | ||||||||||||
| 2023-09-22 | 10:13:55 | AHCO | 2023-10-20 | 28 | 8.535 | ||||||||||||
| 2023-09-22 | 10:13:29 | AHCO | 2023-10-20 | 28 | 8.515 | ||||||||||||
| 2023-09-19 | 15:57:19 | AHCO | 2023-12-15 | 87 | 9.545 | ||||||||||||
| 2023-09-19 | 15:56:33 | AHCO | 2023-12-15 | 87 | 9.545 | ||||||||||||
| 2023-09-19 | 15:56:33 | AHCO | 2023-12-15 | 87 | 9.545 | ||||||||||||
| 2023-09-19 | 15:56:02 | AHCO | 2023-10-20 | 31 | 9.565 | ||||||||||||
| 2023-09-19 | 15:55:39 | AHCO | 2023-12-15 | 87 | 9.525 | ||||||||||||
| 2023-09-19 | 14:44:47 | AHCO | 2023-12-15 | 87 | 9.565 | ||||||||||||
| 2023-09-19 | 14:41:18 | AHCO | 2023-12-15 | 87 | 9.485 | ||||||||||||
| 2023-09-19 | 11:11:26 | AHCO | 2023-12-15 | 87 | 9.535 | ||||||||||||
| 2023-09-19 | 11:11:07 | AHCO | 2023-12-15 | 87 | 9.515 | ||||||||||||
| 2023-09-15 | 15:59:47 | AHCO | 2024-03-15 | 182 | 9.735 | ||||||||||||
| 2023-09-15 | 15:59:47 | AHCO | 2024-03-15 | 182 | 9.735 | ||||||||||||
| 2023-09-15 | 15:59:47 | AHCO | 2024-03-15 | 182 | 9.735 | ||||||||||||
| 2023-09-15 | 15:59:47 | AHCO | 2024-03-15 | 182 | 9.735 | ||||||||||||
| 2023-09-15 | 15:56:58 | AHCO | 2024-03-15 | 182 | 9.735 | ||||||||||||
| 2023-09-15 | 15:56:58 | AHCO | 2024-03-15 | 182 | 9.735 | ||||||||||||
| 2023-09-15 | 15:56:58 | AHCO | 2024-03-15 | 182 | 9.735 | ||||||||||||
| 2023-09-15 | 15:56:58 | AHCO | 2024-03-15 | 182 | 9.735 | ||||||||||||
| 2023-08-31 | 13:58:57 | AHCO | 2023-10-20 | 50 | 12.045 | ||||||||||||
| 2023-08-17 | 15:33:46 | AHCO | 2024-03-15 | 211 | 11.455 | SSR | |||||||||||
| 2023-08-17 | 15:12:36 | AHCO | 2024-03-15 | 211 | 11.265 | SSR | |||||||||||
| 2023-08-10 | 10:54:49 | AHCO | 2023-08-18 | 8 | 14.57 | ||||||||||||
| 2023-08-08 | 10:23:26 | AHCO | 2023-12-15 | 129 | 15.175 | Post-Earnings | |||||||||||
| 2023-08-07 | 12:45:12 | AHCO | 2023-12-15 | 130 | 13.645 | Pre-Earnings | |||||||||||
| 2023-07-19 | 10:11:59 | AHCO | 2023-09-15 | 58 | 14.7847 | ||||||||||||
| 2023-07-19 | 10:11:59 | AHCO | 2023-09-15 | 58 | 14.785 | ||||||||||||
| 2023-07-19 | 10:11:59 | AHCO | 2023-12-15 | 149 | 14.77 | ||||||||||||
| 2023-07-18 | 09:46:25 | AHCO | 2023-12-15 | 150 | 14.18 | ||||||||||||
| 2023-07-14 | 14:15:00 | AHCO | 2023-12-15 | 154 | 13.2296 | ||||||||||||
| 2023-06-28 | 10:05:36 | AHCO | 2023-12-15 | 170 | 11.315 | ||||||||||||
| 2023-05-09 | 09:31:14 | AHCO | 2023-05-19 | 10 | 11.2648 | Post-Earnings / SSR | |||||||||||
| 2023-05-09 | 09:30:15 | AHCO | 2023-05-19 | 10 | 11.24 | Post-Earnings / SSR | |||||||||||
| 2023-05-09 | 09:30:15 | AHCO | 2023-05-19 | 10 | 11.24 | Post-Earnings / SSR | |||||||||||
| 2023-05-09 | 09:30:15 | AHCO | 2023-05-19 | 10 | 11.24 | Post-Earnings / SSR | |||||||||||
| 2023-05-09 | 09:30:15 | AHCO | 2023-05-19 | 10 | 11.24 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 11:08:45 | AHCO | 2023-05-19 | 11 | 11.975 | Pre-Earnings | |||||||||||
| 2023-04-05 | 13:32:22 | AHCO | 2023-09-15 | 163 | 12.215 | ||||||||||||
| 2023-04-05 | 13:32:16 | AHCO | 2023-05-19 | 44 | 12.195 | ||||||||||||
| 2023-04-05 | 13:32:06 | AHCO | 2023-05-19 | 44 | 12.19 | ||||||||||||
| 2023-04-05 | 12:04:03 | AHCO | 2023-06-16 | 72 | 12.17 | ||||||||||||
| 2023-04-03 | 14:56:51 | AHCO | 2023-09-15 | 165 | 12.555 | ||||||||||||
| 2023-04-03 | 14:55:21 | AHCO | 2023-09-15 | 165 | 12.5 | ||||||||||||
| 2023-04-03 | 14:34:45 | AHCO | 2023-09-15 | 165 | 12.345 | ||||||||||||
| 2023-04-03 | 14:34:22 | AHCO | 2023-09-15 | 165 | 12.3 | ||||||||||||
| 2023-03-29 | 12:41:33 | AHCO | 2023-09-15 | 170 | 13.8849 | ||||||||||||
| 2023-03-28 | 15:57:30 | AHCO | 2023-09-15 | 171 | 13.8854 | ||||||||||||
| 2023-03-28 | 15:56:21 | AHCO | 2023-09-15 | 171 | 13.805 | ||||||||||||
| 2023-03-13 | 15:57:20 | AHCO | 2023-09-15 | 186 | 13.155 | ||||||||||||
| 2023-03-09 | 11:55:40 | AHCO | 2023-09-15 | 190 | 14.71 | ||||||||||||
| 2023-03-09 | 11:45:26 | AHCO | 2023-09-15 | 190 | 14.68 | ||||||||||||
| 2023-02-28 | 10:29:40 | AHCO | 2023-06-16 | 108 | 16.29 | SSR | |||||||||||
| 2023-02-27 | 12:25:33 | AHCO | 2023-09-15 | 200 | 22.08 | Pre-Earnings | |||||||||||
| 2023-02-23 | 15:44:52 | AHCO | 2023-09-15 | 204 | 22.6794 | ||||||||||||
| 2023-02-16 | 14:14:23 | AHCO | 2023-09-15 | 211 | 21.9998 | ||||||||||||
| 2022-12-13 | 15:22:34 | AHCO | 2023-01-20 | 38 | 21.795 | ||||||||||||
| 2022-09-19 | 12:39:21 | AHCO | 2022-10-21 | 32 | 21.35 |
