AI / C3.ai, Inc. - Aliran Opsyen Saham

C3.ai, Inc.
US ˙ NYSE ˙ US12468P1049

AI / C3.ai, Inc. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:41:42 AI SELL -O-|--- PUT 2025-09-05 0 15.5 15.475 0.16 SSR MIAX-SPLIT 4171 0.61 1,490 -0.58
2025-09-05 15:30:56 AI 2025-09-05 0 15.415 SSR
2025-09-05 15:22:59 AI 2025-09-05 0 15.435 SSR
2025-09-05 14:58:26 AI 2025-09-05 0 15.37 SSR
2025-09-05 14:57:49 AI 2025-09-19 14 15.345 SSR
2025-09-05 14:49:53 AI 2026-04-17 224 15.285 SSR
2025-09-05 14:40:41 AI 2025-09-05 0 15.295 SSR
2025-09-05 14:40:41 AI 2025-09-05 0 15.295 SSR
2025-09-05 14:40:25 AI 2025-09-05 0 15.285 SSR
2025-09-05 14:40:25 AI 2025-09-05 0 15.285 SSR
2025-09-05 13:57:01 AI 2025-09-05 0 15.195 SSR
2025-09-05 13:56:32 AI 2025-09-05 0 15.215 SSR
2025-09-05 13:56:20 AI 2025-09-05 0 15.225 SSR
2025-09-05 13:56:07 AI 2025-09-05 0 15.225 SSR
2025-09-05 13:56:07 AI 2025-09-05 0 15.225 SSR
2025-09-05 13:56:07 AI 2025-09-05 0 15.225 SSR
2025-09-05 13:55:57 AI 2025-09-05 0 15.235 SSR
2025-09-05 13:55:57 AI 2025-09-05 0 15.235 SSR
2025-09-05 13:55:57 AI 2025-09-05 0 15.235 SSR
2025-09-05 13:55:44 AI 2025-09-05 0 15.235 SSR
2025-09-05 13:25:52 AI 2025-09-19 14 15.395 SSR
2025-09-05 13:25:52 AI 2025-09-19 14 15.395 SSR
2025-09-05 13:22:47 AI 2025-10-03 28 15.435 SSR
2025-09-05 13:22:34 AI 2025-10-03 28 15.435 SSR
2025-09-05 13:22:32 AI 2025-09-19 14 15.415 SSR
2025-09-05 13:22:32 AI 2025-09-19 14 15.425 SSR
2025-09-05 13:21:46 AI 2025-10-03 28 15.435 SSR
2025-09-05 13:13:59 AI 2025-09-05 0 15.485 SSR
2025-09-05 13:09:47 AI 2025-09-05 0 15.485 SSR
2025-09-05 13:03:39 AI 2025-09-26 21 15.545 SSR
2025-09-05 12:40:46 AI 2025-09-05 0 15.475 SSR
2025-09-05 12:40:46 AI 2025-09-05 0 15.475 SSR
2025-09-05 11:58:57 AI 2025-09-05 0 15.465 SSR
2025-09-05 11:58:57 AI 2025-09-05 0 15.465 SSR
2025-09-05 11:58:45 AI 2025-09-05 0 15.475 SSR
2025-09-05 11:58:45 AI 2025-09-05 0 15.475 SSR
2025-09-05 11:58:45 AI 2025-09-05 0 15.475 SSR
2025-09-05 11:52:24 AI 2025-09-05 0 15.545 SSR
2025-09-05 11:51:53 AI 2025-09-05 0 15.545 SSR
2025-09-05 11:28:32 AI 2025-09-05 0 15.615 SSR
2025-09-05 11:28:32 AI 2025-09-05 0 15.615 SSR
2025-09-05 11:17:33 AI 2025-09-19 14 15.755 SSR
2025-09-05 10:58:28 AI 2025-09-05 0 15.605 SSR
2025-09-05 10:58:28 AI 2025-09-05 0 15.605 SSR
2025-09-05 10:58:28 AI 2025-09-05 0 15.605 SSR
2025-09-05 10:58:28 AI 2025-09-05 0 15.605 SSR
2025-09-05 10:53:27 AI 2025-09-05 0 15.645 SSR
2025-09-05 10:50:31 AI 2025-09-05 0 15.605 SSR
2025-09-05 10:47:55 AI 2025-09-05 0 15.555 SSR
2025-09-05 10:47:32 AI 2025-10-03 28 15.575 SSR
2025-09-05 10:47:06 AI 2025-09-05 0 15.615 SSR
2025-09-05 10:47:07 AI 2025-09-05 0 15.615 SSR
2025-09-05 10:46:50 AI 2025-09-05 0 15.625 SSR
2025-09-05 10:46:11 AI 2025-09-05 0 15.645 SSR
2025-09-05 10:46:01 AI 2025-09-05 0 15.665 SSR
2025-09-05 10:45:42 AI 2025-09-05 0 15.665 SSR
2025-09-05 10:45:42 AI 2025-09-05 0 15.665 SSR
2025-09-05 10:45:33 AI 2025-09-05 0 15.685 SSR
2025-09-05 10:45:15 AI 2025-09-05 0 15.685 SSR
2025-09-05 10:45:14 AI 2025-09-05 0 15.675 SSR
2025-09-05 10:44:43 AI 2025-09-05 0 15.685 SSR
2025-09-05 10:44:36 AI 2025-09-05 0 15.67 SSR
2025-09-05 10:44:06 AI 2025-10-03 28 15.635 SSR
2025-09-05 10:43:51 AI 2025-09-05 0 15.615 SSR
2025-09-05 10:43:38 AI 2025-09-05 0 15.635 SSR
2025-09-05 10:43:38 AI 2025-09-05 0 15.635 SSR
2025-09-05 10:43:38 AI 2025-09-05 0 15.635 SSR
2025-09-05 10:43:15 AI 2025-09-05 0 15.615 SSR
2025-09-05 10:42:50 AI 2025-09-05 0 15.635 SSR
2025-09-05 10:42:35 AI 2025-09-05 0 15.635 SSR
2025-09-05 10:42:01 AI 2025-09-05 0 15.615 SSR
2025-09-05 10:42:00 AI 2025-09-05 0 15.595 SSR
2025-09-05 10:42:00 AI 2025-09-05 0 15.595 SSR
2025-09-05 10:41:50 AI 2025-09-05 0 15.595 SSR
2025-09-05 10:41:50 AI 2025-09-05 0 15.595 SSR
2025-09-05 10:41:50 AI 2025-09-05 0 15.595 SSR
2025-09-05 10:41:50 AI 2025-09-05 0 15.595 SSR
2025-09-05 10:41:24 AI 2025-09-05 0 15.595 SSR
2025-09-05 10:41:17 AI 2025-09-05 0 15.575 SSR
2025-09-05 10:41:17 AI 2025-09-05 0 15.58 SSR
2025-09-05 10:41:17 AI 2025-09-05 0 15.575 SSR
2025-09-05 10:41:04 AI 2025-09-05 0 15.595 SSR
2025-09-05 10:40:55 AI 2025-09-05 0 15.585 SSR
2025-09-05 10:40:56 AI 2025-09-05 0 15.605 SSR
2025-09-05 10:40:23 AI 2025-09-19 14 15.595 SSR
2025-09-05 10:35:07 AI 2025-09-19 14 15.505 SSR
2025-09-05 10:01:14 AI 2025-10-17 42 15.395 SSR
2025-09-05 10:01:14 AI 2025-10-17 42 15.395 SSR
2025-09-05 10:01:14 AI 2025-10-17 42 15.395 SSR
2025-09-05 09:58:22 AI 2025-11-21 77 15.395 SSR
2025-09-05 09:50:28 AI 2025-09-19 14 15.535 SSR
2025-09-05 09:39:17 AI 2025-09-05 0 15.625 SSR
2025-09-04 15:28:36 AI 2025-09-05 1 15.615 Post-Earnings / SSR
2025-09-04 15:26:59 AI 2026-01-16 134 15.655 Post-Earnings / SSR
2025-09-04 15:15:05 AI 2025-09-05 1 15.755 Post-Earnings / SSR
2025-09-04 14:33:00 AI 2025-10-03 29 15.985 Post-Earnings / SSR
2025-09-04 14:32:38 AI 2025-10-03 29 15.975 Post-Earnings / SSR
2025-09-04 14:32:19 AI 2025-10-03 29 15.965 Post-Earnings / SSR
2025-09-04 14:29:58 AI 2025-09-19 15 15.985 Post-Earnings / SSR
2025-09-04 14:28:30 AI 2025-09-05 1 15.965 Post-Earnings / SSR
2025-09-04 14:27:59 AI 2025-09-19 15 15.965 Post-Earnings / SSR
2025-09-04 14:27:31 AI 2025-10-17 43 15.965 Post-Earnings / SSR
2025-09-04 12:16:36 AI 2025-09-05 1 16.105 Post-Earnings / SSR
2025-09-04 12:06:27 AI 2027-12-17 834 16.135 Post-Earnings / SSR
2025-09-04 12:06:27 AI 2027-12-17 834 16.135 Post-Earnings / SSR
2025-09-04 11:49:18 AI 2025-09-12 8 16.065 Post-Earnings / SSR
2025-09-04 11:48:44 AI 2025-11-21 78 16.1126 Post-Earnings / SSR
2025-09-04 11:32:02 AI 2025-09-05 1 16.2249 Post-Earnings / SSR
2025-09-04 11:20:57 AI 2025-09-05 1 16.175 Post-Earnings / SSR
2025-09-04 11:20:57 AI 2025-09-05 1 16.175 Post-Earnings / SSR
2025-09-04 11:20:09 AI 2025-10-17 43 16.165 Post-Earnings / SSR
2025-09-04 11:15:49 AI 2025-09-05 1 16.165 Post-Earnings / SSR
2025-09-04 11:15:50 AI 2025-09-05 1 16.1843 Post-Earnings / SSR
2025-09-04 11:15:50 AI 2025-09-05 1 16.165 Post-Earnings / SSR
2025-09-04 11:15:50 AI 2025-09-05 1 16.165 Post-Earnings / SSR
2025-09-04 11:15:50 AI 2025-09-05 1 16.165 Post-Earnings / SSR
2025-09-04 11:14:16 AI 2025-09-05 1 16.15 Post-Earnings / SSR
2025-09-04 11:10:12 AI 2025-09-12 8 16.205 Post-Earnings / SSR
2025-09-04 10:45:37 AI 2025-09-05 1 16.0156 Post-Earnings / SSR
2025-09-04 10:44:58 AI 2025-09-05 1 15.955 Post-Earnings / SSR
2025-09-04 10:12:34 AI 2025-11-21 78 15.945 Post-Earnings / SSR
2025-09-04 09:55:04 AI 2025-09-05 1 15.655 Post-Earnings / SSR
2025-09-04 09:51:04 AI 2025-09-05 1 15.585 Post-Earnings / SSR
2025-09-04 09:51:03 AI 2025-09-05 1 15.585 Post-Earnings / SSR
2025-09-04 09:50:00 AI 2025-09-12 8 15.605 Post-Earnings / SSR
2025-09-04 09:50:00 AI 2025-09-12 8 15.5913 Post-Earnings / SSR
2025-09-04 09:50:00 AI 2025-09-12 8 15.605 Post-Earnings / SSR
2025-09-04 09:49:39 AI 2025-09-05 1 15.63 Post-Earnings / SSR
2025-09-04 09:48:35 AI 2025-10-03 29 15.535 Post-Earnings / SSR
2025-09-04 09:47:25 AI 2025-09-05 1 15.645 Post-Earnings / SSR
2025-09-04 09:46:41 AI 2025-09-05 1 15.665 Post-Earnings / SSR
2025-09-04 09:45:46 AI 2025-09-05 1 15.815 Post-Earnings / SSR
2025-09-04 09:45:47 AI 2025-09-05 1 15.795 Post-Earnings / SSR
2025-09-04 09:45:46 AI 2025-09-05 1 15.815 Post-Earnings / SSR
2025-09-04 09:43:23 AI 2025-09-05 1 15.785 Post-Earnings / SSR
2025-09-04 09:42:41 AI 2025-09-05 1 15.685 Post-Earnings / SSR
2025-09-04 09:41:11 AI 2025-09-05 1 15.655 Post-Earnings / SSR
2025-09-04 09:34:15 AI 2025-09-12 8 15.3252 Post-Earnings / SSR
2025-09-04 09:34:15 AI 2025-09-12 8 15.325 Post-Earnings / SSR
2025-09-04 09:34:15 AI 2025-09-12 8 15.325 Post-Earnings / SSR
2025-09-04 09:33:02 AI 2025-09-19 15 15.59 Post-Earnings / SSR
2025-09-04 09:32:46 AI 2025-11-21 78 15.615 Post-Earnings / SSR
2025-09-04 09:32:33 AI 2025-09-19 15 15.4944 Post-Earnings / SSR
2025-09-04 09:32:08 AI 2025-09-05 1 15.1396 Post-Earnings / SSR
2025-09-04 09:32:05 AI 2025-09-05 1 15.1052 Post-Earnings / SSR
2025-09-04 09:32:05 AI 2025-09-05 1 15.1052 Post-Earnings / SSR
2025-09-04 09:32:02 AI 2025-09-05 1 15.16 Post-Earnings / SSR
2025-09-04 09:31:48 AI 2025-09-05 1 15.235 Post-Earnings / SSR
2025-09-04 09:31:46 AI 2025-09-19 15 15.3 Post-Earnings / SSR
2025-09-04 09:31:43 AI 2025-09-05 1 15.26 Post-Earnings / SSR
2025-09-04 09:31:00 AI 2025-09-12 8 15.6106 Post-Earnings / SSR
2025-09-04 09:30:58 AI 2025-09-05 1 15.3843 Post-Earnings / SSR
2025-09-03 15:57:00 AI 2025-09-05 2 16.715 Pre-Earnings
2025-09-03 15:42:59 AI 2025-09-12 9 16.735 Pre-Earnings
2025-09-03 15:40:24 AI 2025-09-12 9 16.735 Pre-Earnings
2025-09-03 15:39:52 AI 2025-09-05 2 16.755 Pre-Earnings
2025-09-03 15:39:34 AI 2025-09-05 2 16.755 Pre-Earnings
2025-09-03 15:39:34 AI 2025-09-05 2 16.745 Pre-Earnings
2025-09-03 15:35:29 AI 2025-09-19 16 16.745 Pre-Earnings
2025-09-03 15:34:29 AI 2025-09-12 9 16.725 Pre-Earnings
2025-09-03 15:34:29 AI 2025-09-12 9 16.745 Pre-Earnings
2025-09-03 15:34:16 AI 2025-09-12 9 16.715 Pre-Earnings
2025-09-03 15:34:16 AI 2025-09-12 9 16.715 Pre-Earnings
2025-09-03 15:34:04 AI 2025-09-12 9 16.725 Pre-Earnings
2025-09-03 15:34:04 AI 2025-09-12 9 16.725 Pre-Earnings
2025-09-03 15:33:53 AI 2025-09-12 9 16.715 Pre-Earnings
2025-09-03 15:33:53 AI 2025-09-12 9 16.725 Pre-Earnings
2025-09-03 15:31:08 AI 2025-09-05 2 16.6549 Pre-Earnings
2025-09-03 15:10:03 AI 2025-11-21 79 16.495 Pre-Earnings
2025-09-03 15:10:03 AI 2025-11-21 79 16.495 Pre-Earnings
2025-09-03 14:34:58 AI 2025-09-19 16 16.5254 Pre-Earnings
2025-09-03 14:32:38 AI 2025-11-21 79 16.535 Pre-Earnings
2025-09-03 14:28:31 AI 2025-09-05 2 16.575 Pre-Earnings
2025-09-03 14:24:22 AI 2025-11-21 79 16.575 Pre-Earnings
2025-09-03 12:44:32 AI 2025-09-05 2 16.545 Pre-Earnings
2025-09-03 12:44:32 AI 2025-09-05 2 16.545 Pre-Earnings
2025-09-03 12:30:38 AI 2025-09-05 2 16.4746 Pre-Earnings
2025-09-03 12:03:25 AI 2025-09-12 9 16.535 Pre-Earnings
2025-09-03 12:02:50 AI 2025-09-12 9 16.535 Pre-Earnings
2025-09-03 11:50:55 AI 2025-09-05 2 16.605 Pre-Earnings
2025-09-03 11:50:44 AI 2025-09-05 2 16.595 Pre-Earnings
2025-09-03 11:50:44 AI 2025-09-05 2 16.615 Pre-Earnings
2025-09-03 11:45:48 AI 2025-09-05 2 16.655 Pre-Earnings
2025-09-03 11:45:32 AI 2025-09-19 16 16.645 Pre-Earnings
2025-09-03 11:45:30 AI 2025-09-05 2 16.635 Pre-Earnings
2025-09-03 11:45:30 AI 2025-09-05 2 16.625 Pre-Earnings
2025-09-03 11:45:30 AI 2025-09-05 2 16.63 Pre-Earnings
2025-09-03 11:45:22 AI 2025-09-05 2 16.635 Pre-Earnings
2025-09-03 11:37:04 AI 2025-09-05 2 16.615 Pre-Earnings
2025-09-03 11:37:04 AI 2025-09-05 2 16.605 Pre-Earnings
2025-09-03 11:35:02 AI 2025-09-19 16 16.535 Pre-Earnings
2025-09-03 11:34:33 AI 2025-09-05 2 16.535 Pre-Earnings
2025-09-03 11:34:33 AI 2025-09-05 2 16.525 Pre-Earnings
2025-09-03 11:34:26 AI 2025-09-05 2 16.565 Pre-Earnings
2025-09-03 11:19:10 AI 2025-09-19 16 16.645 Pre-Earnings
2025-09-03 11:19:10 AI 2025-09-19 16 16.645 Pre-Earnings
2025-09-03 10:45:51 AI 2025-09-05 2 16.745 Pre-Earnings
2025-09-03 10:45:34 AI 2025-09-05 2 16.765 Pre-Earnings
2025-09-03 10:45:33 AI 2025-09-05 2 16.785 Pre-Earnings
2025-09-03 10:35:59 AI 2025-09-05 2 16.775 Pre-Earnings
2025-09-03 10:06:52 AI 2025-09-05 2 16.87 Pre-Earnings
2025-09-03 09:53:17 AI 2026-01-16 135 16.955 Pre-Earnings
2025-09-02 15:00:06 AI 2025-09-05 3 16.675
2025-09-02 15:00:06 AI 2025-09-05 3 16.675
2025-09-02 15:00:06 AI 2025-09-05 3 16.675
2025-09-02 14:41:55 AI 2025-09-05 3 16.655
2025-09-02 14:29:05 AI 2025-09-05 3 16.635
2025-09-02 13:44:33 AI 2025-09-12 10 16.745
2025-09-02 13:44:33 AI 2025-09-12 10 16.745
2025-09-02 13:13:58 AI 2025-09-05 3 16.735
2025-09-02 12:57:00 AI 2025-09-19 17 16.785
2025-09-02 11:41:15 AI 2025-09-05 3 16.745
2025-09-02 10:13:49 AI 2025-09-05 3 16.8653
2025-09-02 10:05:35 AI 2025-09-05 3 16.98
2025-09-02 10:05:28 AI 2025-09-05 3 17.03
2025-09-02 10:05:23 AI 2025-09-05 3 17.0358
2025-09-02 10:05:23 AI 2025-09-05 3 17.02
2025-09-02 10:05:16 AI 2025-09-05 3 17.065
2025-09-02 10:05:16 AI 2025-09-05 3 17.06
2025-09-02 09:59:45 AI 2025-09-19 17 17.0152
2025-09-02 09:52:08 AI 2025-09-05 3 16.95
2025-09-02 09:45:00 AI 2025-11-21 80 16.8652
2025-09-02 09:41:41 AI 2025-10-03 31 16.81
2025-09-02 09:36:45 AI 2025-10-03 31 16.665
2025-09-02 09:36:26 AI 2025-10-03 31 16.65
2025-09-02 09:32:28 AI 2026-01-16 136 16.43
2025-09-02 09:32:28 AI 2026-01-16 136 16.43
2025-09-02 09:32:06 AI 2025-09-12 10 16.43
2025-09-02 09:30:15 AI 2025-09-12 10 16.4751
2025-08-29 14:41:53 AI 2025-09-12 14 16.815
2025-08-29 14:41:53 AI 2025-09-12 14 16.815
2025-08-29 14:41:38 AI 2025-09-12 14 16.815
2025-08-29 14:41:38 AI 2025-09-12 14 16.815
2025-08-29 14:41:24 AI 2025-09-12 14 16.805
2025-08-29 14:41:24 AI 2025-09-12 14 16.8145
2025-08-29 14:41:10 AI 2025-09-12 14 16.805
2025-08-29 14:40:29 AI 2025-09-12 14 16.815
2025-08-29 14:38:56 AI 2025-09-12 14 16.785
2025-08-29 14:38:48 AI 2025-09-12 14 16.775
2025-08-29 14:38:48 AI 2025-09-12 14 16.775
2025-08-29 14:38:38 AI 2025-09-12 14 16.775
2025-08-29 14:38:38 AI 2025-09-12 14 16.775
2025-08-29 14:38:26 AI 2025-09-12 14 16.775
2025-08-29 14:38:08 AI 2025-09-12 14 16.775
2025-08-29 12:58:47 AI 2025-10-17 49 17.045
2025-08-29 12:57:57 AI 2026-01-16 140 17.025
2025-08-29 12:57:57 AI 2026-01-16 140 17.035
2025-08-29 12:57:57 AI 2026-01-16 140 17.025
2025-08-29 11:25:14 AI 2025-09-19 21 16.985
2025-08-29 10:44:57 AI 2025-09-26 28 16.885
2025-08-29 10:10:08 AI 2025-08-29 0 16.935
2025-08-29 09:30:01 AI 2025-09-19 21 17.4
2025-08-28 15:58:26 AI 2026-01-16 141 17.365
2025-08-28 14:43:21 AI 2026-01-16 141 17.415
2025-08-28 14:06:29 AI 2025-09-05 8 17.405
2025-08-28 14:00:58 AI 2025-09-05 8 17.395
2025-08-28 14:00:58 AI 2025-09-05 8 17.385
2025-08-28 14:00:58 AI 2025-09-05 8 17.385
2025-08-28 13:58:52 AI 2025-09-05 8 17.395
2025-08-28 12:19:38 AI 2025-08-29 1 17.355
2025-08-28 12:19:38 AI 2025-08-29 1 17.355
2025-08-28 12:14:36 AI 2027-01-15 505 17.325
2025-08-28 10:06:29 AI 2025-08-29 1 17.48
2025-08-28 10:06:14 AI 2025-08-29 1 17.495
2025-08-28 09:56:07 AI 2026-01-16 141 17.4152
2025-08-28 09:47:07 AI 2026-01-16 141 17.32
2025-08-28 09:46:57 AI 2026-01-16 141 17.3206
2025-08-28 09:38:58 AI 2025-12-19 113 17.45
2025-08-28 09:35:39 AI 2026-01-16 141 17.416
2025-08-27 15:58:35 AI 2025-08-29 2 17.345
2025-08-27 15:58:35 AI 2025-08-29 2 17.345
2025-08-27 15:58:35 AI 2025-08-29 2 17.345
2025-08-27 15:56:43 AI 2025-08-29 2 17.345
2025-08-27 15:53:41 AI 2025-08-29 2 17.295
2025-08-27 12:24:27 AI 2025-08-29 2 17.215
2025-08-27 11:57:36 AI 2025-09-19 23 17.265
2025-08-27 10:46:51 AI 2025-09-19 23 17.185
2025-08-27 10:42:56 AI 2025-08-29 2 17.185
2025-08-27 10:28:24 AI 2025-08-29 2 17.2147
2025-08-27 10:22:21 AI 2025-08-29 2 17.1947
2025-08-27 10:15:13 AI 2025-09-05 9 17.135
2025-08-27 10:04:11 AI 2025-09-05 9 17.0553
2025-08-26 14:50:58 AI 2025-10-17 52 16.845
2025-08-26 14:46:20 AI 2025-09-05 10 16.855
2025-08-26 14:46:01 AI 2025-09-12 17 16.865
2025-08-26 14:45:37 AI 2025-09-05 10 16.875
2025-08-26 14:44:31 AI 2025-09-05 10 16.885
2025-08-26 14:44:31 AI 2025-09-05 10 16.885
2025-08-26 14:43:43 AI 2025-09-05 10 16.895
2025-08-26 14:38:45 AI 2025-08-29 3 16.88
2025-08-26 14:38:46 AI 2025-08-29 3 16.88
2025-08-26 14:23:00 AI 2025-09-05 10 16.885
2025-08-26 14:20:30 AI 2025-09-05 10 16.885
2025-08-26 14:18:21 AI 2025-09-05 10 16.905
2025-08-26 14:17:46 AI 2025-09-05 10 16.905
2025-08-26 14:17:33 AI 2025-09-05 10 16.905
2025-08-26 13:48:52 AI 2026-01-16 143 16.895
2025-08-26 12:04:28 AI 2025-08-29 3 16.945
2025-08-26 11:57:23 AI 2025-08-29 3 16.945
2025-08-26 10:52:54 AI 2025-09-19 24 17.06
2025-08-26 10:52:54 AI 2025-09-19 24 17.055
2025-08-26 10:50:08 AI 2025-08-29 3 17.095
2025-08-26 09:42:26 AI 2025-08-29 3 17.18
2025-08-25 12:30:53 AI 2025-09-05 11 17.295
2025-08-25 12:13:53 AI 2025-09-05 11 17.355
2025-08-25 12:13:53 AI 2025-09-05 11 17.355
2025-08-25 12:10:04 AI 2025-09-05 11 17.315
2025-08-25 11:22:36 AI 2025-08-29 4 17.4053
2025-08-25 10:49:40 AI 2025-09-05 11 17.42
2025-08-25 10:49:05 AI 2025-09-05 11 17.415
2025-08-25 10:20:51 AI 2025-10-17 53 17.395
2025-08-25 10:12:18 AI 2025-09-05 11 17.45
2025-08-25 10:11:32 AI 2025-09-05 11 17.46
2025-08-25 09:30:56 AI 2025-08-29 4 17.56
2025-08-25 09:30:46 AI 2025-08-29 4 17.59
2025-08-22 15:41:14 AI 2025-08-29 7 17.415
2025-08-22 15:40:34 AI 2025-08-29 7 17.415
2025-08-22 15:31:09 AI 2025-08-22 0 17.445
2025-08-22 13:24:39 AI 2025-08-22 0 17.365
2025-08-22 12:03:59 AI 2025-08-22 0 17.425
2025-08-22 11:30:35 AI 2025-09-19 28 17.405
2025-08-22 10:49:59 AI 2026-01-16 147 17.41
2025-08-22 10:00:06 AI 2025-08-22 0 17.095
2025-08-22 09:43:08 AI 2025-09-19 28 16.96
2025-08-22 09:36:59 AI 2025-08-22 0 16.985
2025-08-21 14:49:53 AI 2025-08-22 1 16.755
2025-08-21 14:42:50 AI 2025-08-29 8 16.755
2025-08-21 14:09:49 AI 2025-10-17 57 16.755
2025-08-21 13:19:58 AI 2025-08-29 8 16.645
2025-08-21 13:19:58 AI 2025-08-29 8 16.645
2025-08-21 13:19:09 AI 2025-09-05 15 16.665
2025-08-21 13:10:47 AI 2025-08-22 1 16.705
2025-08-21 12:11:15 AI 2025-08-22 1 16.615
2025-08-21 11:17:53 AI 2025-09-19 29 16.605
2025-08-21 10:52:03 AI 2025-08-22 1 16.685
2025-08-21 10:14:00 AI 2025-08-22 1 16.745
2025-08-21 10:14:00 AI 2025-08-22 1 16.745
2025-08-21 10:14:00 AI 2025-08-22 1 16.745
2025-08-21 10:02:56 AI 2025-09-19 29 16.725
2025-08-21 09:59:37 AI 2025-11-21 92 16.595
2025-08-21 09:44:02 AI 2025-08-22 1 16.69
2025-08-20 14:16:49 AI 2025-10-17 58 16.685
2025-08-20 14:15:49 AI 2025-11-21 93 16.695
2025-08-20 12:20:51 AI 2025-08-22 2 16.805
2025-08-20 12:16:34 AI 2025-08-29 9 16.785
2025-08-20 12:16:35 AI 2025-08-29 9 16.785
2025-08-20 11:33:51 AI 2025-08-22 2 16.775
2025-08-20 11:07:15 AI 2025-08-22 2 16.435
2025-08-20 10:54:16 AI 2025-10-17 58 16.315
2025-08-20 10:33:55 AI 2025-09-19 30 16.385
2025-08-20 10:19:09 AI 2025-08-29 9 16.455
2025-08-20 10:16:10 AI 2025-09-19 30 16.485
2025-08-20 10:08:57 AI 2025-09-19 30 16.575
2025-08-20 09:58:35 AI 2025-11-21 93 16.685
2025-08-20 09:51:23 AI 2025-09-19 30 16.58
2025-08-20 09:51:23 AI 2025-09-19 30 16.58
2025-08-19 15:12:43 AI 2025-12-19 122 17.295
2025-08-19 14:40:14 AI 2026-01-16 150 17.315
2025-08-19 12:59:34 AI 2025-10-17 59 17.505
2025-08-19 11:56:32 AI 2025-08-29 10 17.625
2025-08-19 11:02:38 AI 2026-01-16 150 17.575
2025-08-19 10:48:51 AI 2026-01-16 150 17.665
2025-08-19 10:48:51 AI 2026-01-16 150 17.665
2025-08-19 10:03:10 AI 2025-08-29 10 17.99
2025-08-19 09:55:20 AI 2025-10-17 59 18.115
2025-08-19 09:55:01 AI 2026-01-16 150 18.105
2025-08-19 09:37:13 AI 2025-10-17 59 18.07
2025-08-18 14:33:53 AI 2025-10-17 60 18.355
2025-08-18 14:09:25 AI 2025-08-29 11 18.425
2025-08-18 14:05:50 AI 2025-08-29 11 18.365
2025-08-18 14:05:50 AI 2025-08-29 11 18.365
2025-08-18 10:48:34 AI 2026-01-16 151 18.255
2025-08-18 11:24:05 AI 2025-08-22 4 18.405
2025-08-18 11:24:05 AI 2025-08-22 4 18.395
2025-08-18 11:24:05 AI 2025-08-22 4 18.395
2025-08-18 10:37:02 AI 2025-08-22 4 18.2747
2025-08-18 10:59:55 AI 2025-08-29 11 18.455
2025-08-18 09:54:43 AI 2025-08-22 4 18.065
2025-08-18 09:38:04 AI 2025-08-22 4 17.92
2025-08-18 09:36:52 AI 2025-08-22 4 17.91
2025-08-15 15:58:02 AI 2025-08-15 0 17.8955
2025-08-15 15:54:21 AI 2025-08-15 0 17.925
2025-08-15 15:54:19 AI 2025-08-15 0 17.925
2025-08-15 15:51:27 AI 2025-08-15 0 17.875
2025-08-15 15:50:02 AI 2025-08-15 0 17.875
2025-08-15 15:47:58 AI 2025-08-15 0 17.865
2025-08-15 15:47:58 AI 2025-08-15 0 17.865
2025-08-15 15:15:42 AI 2025-08-22 7 17.895
2025-08-15 14:52:59 AI 2025-08-15 0 17.945
2025-08-15 14:50:57 AI 2025-08-15 0 17.915
2025-08-15 14:16:33 AI 2025-10-17 63 17.925
2025-08-15 12:51:54 AI 2026-01-16 154 17.755
2025-08-15 12:07:51 AI 2025-08-29 14 17.7346
2025-08-15 12:07:51 AI 2025-08-22 7 17.7454
2025-08-15 11:42:50 AI 2025-08-15 0 17.8146
2025-08-15 11:42:50 AI 2025-08-15 0 17.815
2025-08-15 11:01:26 AI 2025-09-19 35 17.825
2025-08-15 10:55:32 AI 2025-08-15 0 17.795
2025-08-15 10:55:32 AI 2025-08-15 0 17.7853
2025-08-15 10:55:32 AI 2025-08-15 0 17.795
2025-08-15 10:39:49 AI 2025-09-19 35 17.915
2025-08-15 09:57:15 AI 2025-08-15 0 18.11
2025-08-15 09:50:56 AI 2025-11-21 98 17.9603
2025-08-14 15:59:39 AI 2025-08-15 1 17.985
2025-08-14 15:27:08 AI 2025-08-22 8 18.065
2025-08-14 14:40:23 AI 2025-08-15 1 18.085
2025-08-14 14:40:21 AI 2025-08-15 1 18.085
2025-08-14 14:14:51 AI 2025-08-15 1 18.065
2025-08-14 13:52:01 AI 2026-01-16 155 17.935
2025-08-14 13:23:16 AI 2025-08-15 1 17.905
2025-08-14 13:19:23 AI 2025-08-15 1 17.88
2025-08-14 12:03:27 AI 2025-09-19 36 17.855
2025-08-14 12:03:13 AI 2025-09-19 36 17.865
2025-08-14 12:03:13 AI 2025-09-19 36 17.86
2025-08-14 11:33:42 AI 2025-08-15 1 17.875
2025-08-14 11:33:42 AI 2025-08-15 1 17.875
2025-08-14 11:32:46 AI 2025-11-21 99 17.885
2025-08-14 11:31:53 AI 2025-10-17 64 17.875
2025-08-14 11:29:38 AI 2025-09-19 36 17.845
2025-08-14 11:26:36 AI 2025-08-15 1 17.8054
2025-08-14 11:11:46 AI 2025-08-15 1 17.925
2025-08-14 11:10:02 AI 2025-08-15 1 17.93
2025-08-14 11:06:54 AI 2025-08-29 15 17.945
2025-08-14 11:06:54 AI 2025-08-29 15 17.945
2025-08-14 10:56:54 AI 2025-09-19 36 18.015
2025-08-14 10:56:55 AI 2025-09-19 36 18.005
2025-08-14 10:56:54 AI 2025-09-19 36 18.015
2025-08-14 10:55:18 AI 2025-09-19 36 18.035
2025-08-14 10:52:49 AI 2025-09-19 36 18.045
2025-08-14 10:52:49 AI 2025-09-19 36 18.045
2025-08-14 10:45:57 AI 2025-08-22 8 18.015
2025-08-14 10:38:04 AI 2025-10-17 64 18.025
2025-08-14 10:35:46 AI 2025-08-15 1 17.98
2025-08-14 10:28:24 AI 2025-08-15 1 17.955
2025-08-14 10:23:29 AI 2025-08-29 15 17.955
2025-08-14 10:23:29 AI 2025-08-29 15 17.955
2025-08-14 09:56:41 AI 2025-08-15 1 18.08
2025-08-14 09:56:41 AI 2025-08-15 1 18.08
2025-08-14 09:54:45 AI 2025-08-15 1 18.08
2025-08-14 09:51:05 AI 2026-01-16 155 18.1352
2025-08-13 15:45:25 AI 2025-09-19 37 18.5255
2025-08-13 15:37:31 AI 2025-08-15 2 18.585
2025-08-13 15:31:39 AI 2025-08-15 2 18.535
2025-08-13 15:03:41 AI 2025-08-15 2 18.405
2025-08-13 14:56:19 AI 2025-08-15 2 18.445
2025-08-13 14:52:37 AI 2025-08-15 2 18.445
2025-08-13 14:46:43 AI 2025-08-15 2 18.415
2025-08-13 14:46:34 AI 2025-08-15 2 18.415
2025-08-13 14:46:13 AI 2025-08-15 2 18.415
2025-08-13 14:45:50 AI 2025-08-15 2 18.415
2025-08-13 14:34:08 AI 2025-12-19 128 18.435
2025-08-13 14:29:54 AI 2025-11-21 100 18.395
2025-08-13 14:28:06 AI 2025-08-22 9 18.3651
2025-08-13 14:27:53 AI 2025-12-19 128 18.355
2025-08-13 14:25:19 AI 2025-08-15 2 18.355
2025-08-13 14:22:46 AI 2025-09-19 37 18.385
2025-08-13 14:10:31 AI 2025-08-15 2 18.0754
2025-08-13 13:59:24 AI 2026-01-16 156 18.015
2025-08-13 13:22:39 AI 2025-08-29 16 17.985
2025-08-13 13:22:33 AI 2025-09-05 23 17.935
2025-08-13 13:22:34 AI 2025-09-05 23 17.955
2025-08-13 13:12:32 AI 2025-08-29 16 18.095
2025-08-13 12:48:41 AI 2025-08-15 2 17.995
2025-08-13 12:14:00 AI 2025-09-19 37 18.145
2025-08-13 11:51:05 AI 2025-08-15 2 17.855
2025-08-13 11:40:16 AI 2025-09-05 23 17.755
2025-08-13 11:40:16 AI 2025-09-05 23 17.755
2025-08-13 11:40:16 AI 2025-09-05 23 17.755
2025-08-13 11:26:37 AI 2025-10-17 65 17.81
2025-08-13 11:16:43 AI 2026-01-16 156 17.8302
2025-08-13 11:16:43 AI 2026-01-16 156 17.8302
2025-08-13 11:08:24 AI 2025-08-15 2 17.965
2025-08-13 11:08:24 AI 2025-08-15 2 17.965
2025-08-13 11:08:24 AI 2025-08-15 2 17.965
2025-08-13 11:00:01 AI 2025-08-15 2 17.9046
2025-08-13 10:45:39 AI 2025-08-15 2 17.795
2025-08-13 10:42:00 AI 2025-08-15 2 17.775
2025-08-13 10:42:00 AI 2025-08-15 2 17.785
2025-08-13 10:39:34 AI 2025-09-19 37 17.805
2025-08-13 10:39:34 AI 2025-09-19 37 17.805
2025-08-13 10:28:27 AI 2025-08-15 2 17.4654
2025-08-13 10:09:28 AI 2025-10-17 65 17.405
2025-08-13 10:08:13 AI 2025-08-15 2 17.355
2025-08-13 10:00:15 AI 2025-08-22 9 17.215
2025-08-13 09:59:19 AI 2025-09-19 37 17.125
2025-08-13 09:55:36 AI 2025-12-19 128 17.19
2025-08-13 09:53:19 AI 2025-09-19 37 17.255
2025-08-13 09:53:19 AI 2025-09-19 37 17.255
2025-08-13 09:48:31 AI 2025-10-17 65 17.3209
2025-08-13 09:32:12 AI 2025-08-15 2 17.1249
2025-08-12 15:59:56 AI 2025-08-15 3 16.905 SSR
2025-08-12 15:52:35 AI 2025-12-19 129 16.855 SSR
2025-08-12 15:38:58 AI 2025-11-21 101 16.995 SSR
2025-08-12 15:38:58 AI 2025-11-21 101 16.995 SSR
2025-08-12 14:46:53 AI 2026-01-16 157 16.935 SSR
2025-08-12 14:46:53 AI 2026-01-16 157 16.935 SSR
2025-08-12 14:40:00 AI 2025-09-19 38 16.955 SSR
2025-08-12 14:40:00 AI 2025-09-19 38 16.955 SSR
2025-08-12 14:40:00 AI 2025-09-19 38 16.955 SSR
2025-08-12 14:37:29 AI 2025-09-19 38 16.935 SSR
2025-08-12 14:37:29 AI 2025-09-19 38 16.925 SSR
2025-08-12 14:37:29 AI 2025-09-19 38 16.935 SSR
2025-08-12 13:28:25 AI 2025-09-19 38 16.625 SSR
2025-08-12 11:43:48 AI 2025-11-21 101 16.895 SSR
2025-08-12 11:42:54 AI 2025-11-21 101 16.875 SSR
2025-08-12 11:41:04 AI 2025-11-21 101 16.855 SSR
2025-08-12 11:40:16 AI 2025-11-21 101 16.875 SSR
2025-08-12 11:39:39 AI 2025-11-21 101 16.895 SSR
2025-08-12 10:36:14 AI 2025-09-19 38 16.7201 SSR
2025-08-12 10:36:14 AI 2025-09-19 38 16.7246 SSR
2025-08-12 10:36:11 AI 2025-10-17 66 16.725 SSR
2025-08-12 10:22:27 AI 2025-08-15 3 17.035 SSR
2025-08-12 10:18:33 AI 2025-10-17 66 17.035 SSR
2025-08-12 10:18:33 AI 2025-10-17 66 17.035 SSR
2025-08-12 10:18:24 AI 2025-10-17 66 17.045 SSR
2025-08-12 10:16:01 AI 2025-08-22 10 16.935 SSR
2025-08-12 10:16:01 AI 2025-08-22 10 16.935 SSR
2025-08-12 10:16:01 AI 2025-08-22 10 16.935 SSR
2025-08-12 10:08:10 AI 2025-12-19 129 16.765 SSR
2025-08-12 10:02:34 AI 2025-08-15 3 16.555 SSR
2025-08-12 09:57:12 AI 2025-08-15 3 16.46 SSR
2025-08-12 09:40:38 AI 2025-08-15 3 16.76 SSR
2025-08-12 09:36:48 AI 2027-12-17 857 16.605 SSR
2025-08-12 09:36:41 AI 2025-08-22 10 16.575 SSR
2025-08-12 09:34:06 AI 2025-08-15 3 16.4499 SSR
2025-08-12 09:30:24 AI 2025-08-29 17 16.305 SSR
2025-08-11 15:56:25 AI 2025-08-15 4 16.475 SSR
2025-08-11 15:56:25 AI 2025-08-15 4 16.475 SSR
2025-08-11 15:55:33 AI 2025-08-22 11 16.445 SSR
2025-08-11 15:54:40 AI 2025-08-15 4 16.425 SSR
2025-08-11 15:54:16 AI 2025-08-15 4 16.425 SSR
2025-08-11 15:53:42 AI 2025-08-15 4 16.415 SSR
2025-08-11 15:52:17 AI 2025-08-15 4 16.485 SSR
2025-08-11 15:46:09 AI 2025-08-15 4 16.295 SSR
2025-08-11 15:44:23 AI 2025-08-15 4 16.265 SSR
2025-08-11 15:39:25 AI 2025-08-15 4 16.3449 SSR
2025-08-11 15:39:17 AI 2025-08-15 4 16.3449 SSR
2025-08-11 15:29:40 AI 2025-08-15 4 16.465 SSR
2025-08-11 15:23:31 AI 2025-08-15 4 16.565 SSR
2025-08-11 15:16:34 AI 2025-08-15 4 16.395 SSR
2025-08-11 15:13:54 AI 2025-08-15 4 16.33 SSR
2025-08-11 14:59:30 AI 2026-01-16 158 16.365 SSR
2025-08-11 14:57:18 AI 2025-08-15 4 16.325 SSR
2025-08-11 14:57:18 AI 2025-08-15 4 16.325 SSR
2025-08-11 14:36:56 AI 2025-12-19 130 16.485 SSR
2025-08-11 13:57:24 AI 2025-09-19 39 16.685 SSR
2025-08-11 13:50:43 AI 2025-08-22 11 16.765 SSR
2025-08-11 13:49:16 AI 2025-10-17 67 16.855 SSR
2025-08-11 13:27:31 AI 2025-08-22 11 17.015 SSR
2025-08-11 13:01:57 AI 2025-08-15 4 16.9449 SSR
2025-08-11 12:22:51 AI 2025-09-19 39 17.145 SSR
2025-08-11 12:09:18 AI 2025-08-15 4 17.205 SSR
2025-08-11 12:02:56 AI 2025-08-15 4 17.185 SSR
2025-08-11 11:40:37 AI 2025-08-15 4 16.955 SSR
2025-08-11 11:37:27 AI 2027-01-15 522 16.865 SSR
2025-08-11 10:56:47 AI 2025-08-22 11 16.97 SSR
2025-08-11 10:56:47 AI 2025-08-22 11 16.96 SSR
2025-08-11 10:51:22 AI 2025-09-19 39 16.795 SSR
2025-08-11 10:37:58 AI 2025-09-19 39 16.9145 SSR
2025-08-11 10:36:31 AI 2025-09-19 39 16.725 SSR
2025-08-11 10:36:31 AI 2025-09-19 39 16.725 SSR
2025-08-11 10:36:20 AI 2025-08-15 4 16.765 SSR
2025-08-11 10:35:05 AI 2025-08-15 4 16.975 SSR
2025-08-11 10:34:55 AI 2025-08-15 4 16.985 SSR
2025-08-11 10:32:38 AI 2025-08-15 4 17.105 SSR
2025-08-11 10:31:46 AI 2025-09-05 25 17.125 SSR
2025-08-11 10:22:13 AI 2025-08-15 4 16.985 SSR
2025-08-11 10:21:58 AI 2025-08-15 4 17.0361 SSR
2025-08-11 10:15:48 AI 2025-09-19 39 16.6445 SSR
2025-08-11 10:09:53 AI 2025-12-19 130 16.7699 SSR
2025-08-11 10:09:37 AI 2025-10-17 67 16.835 SSR
2025-08-11 10:09:00 AI 2025-08-15 4 16.6045 SSR
2025-08-11 10:08:51 AI 2025-12-19 130 16.585 SSR
2025-08-11 10:08:04 AI 2025-10-17 67 16.535 SSR
2025-08-11 10:07:56 AI 2025-10-17 67 16.555 SSR
2025-08-11 10:05:57 AI 2025-08-15 4 16.725 SSR
2025-08-11 10:04:20 AI 2025-08-15 4 16.515 SSR
2025-08-11 10:04:21 AI 2025-08-15 4 16.515 SSR
2025-08-11 10:03:35 AI 2026-01-16 158 16.555 SSR
2025-08-11 10:01:20 AI 2025-08-22 11 16.315 SSR
2025-08-11 10:00:14 AI 2025-09-05 25 16.58 SSR
2025-08-11 09:59:12 AI 2025-09-19 39 16.62 SSR
2025-08-11 09:59:12 AI 2025-09-19 39 16.62 SSR
2025-08-11 09:58:12 AI 2026-01-16 158 16.5854 SSR
2025-08-11 09:56:49 AI 2025-08-15 4 16.445 SSR
2025-08-11 09:54:34 AI 2025-08-22 11 16.3654 SSR
2025-08-11 09:54:10 AI 2025-09-19 39 16.265 SSR
2025-08-11 09:53:22 AI 2025-08-22 11 16.175 SSR
2025-08-11 09:53:22 AI 2025-08-22 11 16.175 SSR
2025-08-11 09:53:20 AI 2025-08-15 4 16.155 SSR
2025-08-11 09:50:43 AI 2025-08-15 4 15.8793 SSR
2025-08-11 09:50:43 AI 2025-08-15 4 15.8799 SSR
2025-08-11 09:50:11 AI 2025-08-15 4 15.82 SSR
2025-08-11 09:49:39 AI 2025-08-15 4 15.745 SSR
2025-08-11 09:47:10 AI 2025-08-15 4 15.7299 SSR
2025-08-11 09:47:09 AI 2025-08-15 4 15.73 SSR
2025-08-11 09:47:10 AI 2025-08-15 4 15.73 SSR
2025-08-11 09:47:09 AI 2025-08-15 4 15.73 SSR
2025-08-11 09:47:07 AI 2025-08-15 4 15.735 SSR
2025-08-11 09:47:08 AI 2025-08-15 4 15.735 SSR
2025-08-11 09:47:07 AI 2025-08-15 4 15.735 SSR
2025-08-11 09:47:07 AI 2025-08-15 4 15.735 SSR
2025-08-11 09:46:00 AI 2025-09-19 39 15.645 SSR
2025-08-11 09:45:38 AI 2025-08-15 4 15.735 SSR
2025-08-11 09:44:27 AI 2027-12-17 858 16.005 SSR
2025-08-11 09:42:05 AI 2025-08-15 4 15.735 SSR
2025-08-11 09:39:40 AI 2026-01-16 158 15.615 SSR
2025-08-11 09:38:55 AI 2025-08-15 4 15.5945 SSR
2025-08-11 09:38:31 AI 2025-08-15 4 15.34 SSR
2025-08-11 09:36:52 AI 2025-09-19 39 15.28 SSR
2025-08-11 09:36:36 AI 2025-09-19 39 15.265 SSR
2025-08-11 09:35:53 AI 2026-01-16 158 15.055 SSR
2025-08-11 09:34:16 AI 2025-08-15 4 14.975 SSR
2025-08-11 09:34:16 AI 2025-08-15 4 14.975 SSR
2025-08-11 09:34:10 AI 2026-01-16 158 14.9632 SSR
2025-08-11 09:34:10 AI 2026-01-16 158 14.965 SSR
2025-08-11 09:34:10 AI 2026-01-16 158 14.965 SSR
2025-08-11 09:32:33 AI 2025-08-22 11 14.945 SSR
2025-08-11 09:30:33 AI 2025-08-15 4 15.065 SSR
2025-08-08 14:40:49 AI 2025-09-05 28 22.265
2025-08-08 14:40:49 AI 2025-09-05 28 22.2555
2025-08-08 14:31:46 AI 2025-08-15 7 22.275
2025-08-08 14:27:14 AI 2025-08-15 7 22.225
2025-08-08 12:11:45 AI 2026-01-16 161 22.345
2025-08-08 11:58:51 AI 2026-01-16 161 22.29
2025-08-08 11:28:54 AI 2025-08-15 7 22.315
2025-08-07 12:11:18 AI 2025-08-08 1 22.365
2025-08-07 10:36:18 AI 2025-08-08 1 22.775
2025-08-07 10:36:18 AI 2025-08-08 1 22.775
2025-08-07 09:45:53 AI 2025-09-19 43 23.3851
2025-08-07 09:42:15 AI 2025-09-19 43 23.5253
2025-08-07 09:35:03 AI 2025-09-19 43 23.6103
2025-08-06 15:48:31 AI 2025-11-21 107 23.195
2025-08-06 14:13:44 AI 2025-09-19 44 23.485
2025-08-06 14:07:18 AI 2025-09-19 44 23.435
2025-08-06 13:45:37 AI 2025-09-19 44 23.405
2025-08-06 11:00:06 AI 2025-08-15 9 22.915
2025-08-05 12:55:46 AI 2025-08-08 3 23.2005
2025-08-05 12:55:46 AI 2025-08-08 3 23.2005
2025-08-05 12:52:02 AI 2025-08-15 10 23.2641
2025-08-05 12:52:02 AI 2025-08-15 10 23.2649
2025-08-05 10:16:38 AI 2025-08-08 3 23.595
2025-08-04 14:47:59 AI 2025-08-08 4 23.32
2025-08-04 14:47:59 AI 2025-08-08 4 23.315
2025-08-04 14:26:46 AI 2025-08-08 4 23.215
2025-08-04 13:20:19 AI 2026-01-16 165 23.225
2025-08-04 13:14:49 AI 2025-08-15 11 23.285
2025-08-04 13:14:21 AI 2025-08-15 11 23.275
2025-08-04 12:36:21 AI 2025-11-21 109 23.1857
2025-08-04 12:33:01 AI 2025-08-08 4 23.1647
2025-08-04 12:33:01 AI 2025-08-08 4 23.16
2025-08-04 12:32:05 AI 2025-11-21 109 23.175
2025-08-04 11:16:34 AI 2025-09-19 46 22.825
2025-08-04 11:06:09 AI 2025-08-15 11 22.68
2025-08-04 10:45:34 AI 2025-08-08 4 22.685
2025-08-04 09:56:12 AI 2025-08-08 4 22.66
2025-08-04 09:56:12 AI 2025-08-08 4 22.66
2025-08-04 09:30:49 AI 2025-08-08 4 22.795
2025-08-01 14:03:11 AI 2025-08-01 0 22.6
2025-08-01 13:58:18 AI 2025-08-01 0 22.695
2025-08-01 11:30:41 AI 2027-01-15 532 22.58
2025-08-01 11:30:41 AI 2027-01-15 532 22.58
2025-08-01 10:13:31 AI 2025-08-08 7 22.6043
2025-08-01 10:13:31 AI 2025-08-08 7 22.605
2025-08-01 10:09:39 AI 2025-10-17 77 22.395
2025-08-01 09:46:00 AI 2025-08-15 14 22.6505
2025-08-01 09:46:00 AI 2025-08-15 14 22.6749
2025-08-01 09:45:36 AI 2025-08-01 0 22.665
2025-08-01 09:33:32 AI 2025-08-08 7 22.81
2025-07-31 15:59:02 AI 2025-08-08 8 23.565
2025-07-31 15:47:57 AI 2025-08-15 15 23.695
2025-07-31 15:47:51 AI 2025-08-15 15 23.705
2025-07-31 15:47:44 AI 2025-08-15 15 23.715
2025-07-31 15:47:38 AI 2025-08-15 15 23.705
2025-07-31 15:47:57 AI 2025-08-15 15 23.695
2025-07-31 15:47:57 AI 2025-08-15 15 23.695
2025-07-31 15:47:52 AI 2025-08-15 15 23.705
2025-07-31 15:47:44 AI 2025-08-15 15 23.705
2025-07-31 15:47:38 AI 2025-08-15 15 23.705
2025-07-31 15:47:38 AI 2025-08-15 15 23.705
2025-07-31 15:47:33 AI 2025-08-15 15 23.715
2025-07-31 15:47:27 AI 2025-08-15 15 23.705
2025-07-31 15:47:27 AI 2025-08-15 15 23.705
2025-07-31 14:55:19 AI 2025-08-08 8 23.965
2025-07-31 14:44:00 AI 2025-08-01 1 23.975
2025-07-31 14:21:45 AI 2025-08-08 8 23.925
2025-07-31 12:16:49 AI 2025-08-08 8 24.355
2025-07-31 11:33:51 AI 2026-01-16 169 24.235
2025-07-31 11:25:39 AI 2026-01-16 169 24.205
2025-07-31 11:25:40 AI 2026-01-16 169 24.205
2025-07-31 10:30:46 AI 2025-08-01 1 24.45
2025-07-31 10:07:14 AI 2025-08-01 1 24.59
2025-07-30 12:59:40 AI 2025-08-08 9 24.595
2025-07-30 12:59:40 AI 2025-08-08 9 24.585
2025-07-30 12:59:33 AI 2026-01-16 170 24.5854
2025-07-30 12:16:54 AI 2025-08-15 16 24.585
2025-07-30 12:16:54 AI 2025-08-15 16 24.5999
2025-07-30 12:15:06 AI 2026-01-16 170 24.52
2025-07-30 12:14:26 AI 2026-01-16 170 24.58
2025-07-30 10:59:14 AI 2025-10-17 79 24.335
2025-07-30 09:56:57 AI 2027-12-17 870 24.33
2025-07-30 09:30:02 AI 2025-09-19 51 24.495
2025-07-29 15:40:04 AI 2025-08-01 3 24.525
2025-07-29 15:08:45 AI 2025-09-19 52 24.755
2025-07-29 11:42:43 AI 2025-08-01 3 24.63
2025-07-29 10:36:52 AI 2025-08-15 17 25.245
2025-07-29 10:31:37 AI 2025-08-08 10 25.17
2025-07-29 10:27:18 AI 2025-08-01 3 25.22
2025-07-29 10:03:54 AI 2026-01-16 171 25.255
2025-07-28 15:44:48 AI 2025-08-15 18 25.685
2025-07-28 15:44:48 AI 2025-08-15 18 25.685
2025-07-28 15:43:03 AI 2025-08-15 18 25.695
2025-07-28 13:59:26 AI 2025-08-01 4 26.025
2025-07-28 13:59:26 AI 2025-08-01 4 26.035
2025-07-28 13:46:19 AI 2025-11-21 116 26.115
2025-07-28 13:27:52 AI 2025-08-08 11 26.195
2025-07-28 13:23:20 AI 2025-08-08 11 26.165
2025-07-28 12:23:22 AI 2025-10-17 81 26.155
2025-07-28 12:08:40 AI 2025-08-01 4 26.115
2025-07-28 11:24:15 AI 2025-09-19 53 26.065
2025-07-28 11:24:16 AI 2025-09-19 53 26.065
2025-07-28 10:32:53 AI 2025-08-01 4 26.2947
2025-07-28 10:32:53 AI 2025-08-01 4 26.2905
2025-07-28 10:26:28 AI 2025-08-01 4 26.395
2025-07-28 09:36:55 AI 2025-08-01 4 25.9595
2025-07-25 15:32:15 AI 2025-08-01 7 26.065 SSR
2025-07-25 14:57:03 AI 2025-12-19 147 26.095 SSR
2025-07-25 14:51:03 AI 2025-12-19 147 26.125 SSR
2025-07-25 14:50:02 AI 2025-10-17 84 26.15 SSR
2025-07-25 11:41:56 AI 2025-08-15 21 26.165 SSR
2025-07-25 11:41:56 AI 2025-08-15 21 26.165 SSR
2025-07-25 09:53:37 AI 2025-08-15 21 26.5446 SSR
2025-07-25 09:40:49 AI 2025-08-15 21 26.255 SSR
2025-07-25 09:40:49 AI 2025-08-15 21 26.255 SSR
2025-07-24 15:54:10 AI 2025-08-15 22 26.0355 SSR
2025-07-24 15:54:10 AI 2025-08-15 22 26.0351 SSR
2025-07-24 15:53:15 AI 2025-07-25 1 26.055 SSR
2025-07-24 15:49:57 AI 2025-08-15 22 26.085 SSR
2025-07-24 15:45:44 AI 2025-08-01 8 26.125 SSR
2025-07-24 15:45:19 AI 2025-08-01 8 26.105 SSR
2025-07-24 15:45:19 AI 2025-08-01 8 26.105 SSR
2025-07-24 15:45:00 AI 2025-08-01 8 26.115 SSR
2025-07-24 15:44:42 AI 2025-08-01 8 26.135 SSR
2025-07-24 15:34:41 AI 2025-08-15 22 26.025 SSR
2025-07-24 15:34:41 AI 2025-08-15 22 26.0249 SSR
2025-07-24 15:34:41 AI 2025-08-15 22 26.0245 SSR
2025-07-24 15:34:05 AI 2025-08-15 22 26.025 SSR
2025-07-24 15:33:28 AI 2025-08-15 22 26.195 SSR
2025-07-24 15:33:28 AI 2025-08-15 22 26.185 SSR
2025-07-24 15:33:28 AI 2025-08-15 22 26.1855 SSR
2025-07-24 15:33:02 AI 2025-08-15 22 26.215 SSR
2025-07-24 15:33:02 AI 2025-08-15 22 26.215 SSR
2025-07-24 15:31:49 AI 2026-01-16 176 26.225 SSR
2025-07-24 15:26:30 AI 2025-07-25 1 26.225 SSR
2025-07-24 15:25:37 AI 2025-08-15 22 26.245 SSR
2025-07-24 15:25:37 AI 2025-08-15 22 26.245 SSR
2025-07-24 15:25:37 AI 2025-08-15 22 26.245 SSR
2025-07-24 15:17:34 AI 2025-08-15 22 26.245 SSR
2025-07-24 15:17:34 AI 2025-08-15 22 26.265 SSR
2025-07-24 14:45:20 AI 2025-08-01 8 26.295 SSR
2025-07-24 14:45:20 AI 2025-08-01 8 26.295 SSR
2025-07-24 14:20:33 AI 2025-08-01 8 26.375 SSR
2025-07-24 14:20:33 AI 2025-08-01 8 26.375 SSR
2025-07-24 14:20:33 AI 2025-08-01 8 26.375 SSR
2025-07-24 14:20:33 AI 2025-08-01 8 26.375 SSR
2025-07-24 14:08:48 AI 2025-08-08 15 26.415 SSR
2025-07-24 11:52:59 AI 2025-07-25 1 26.485 SSR
2025-07-24 11:52:02 AI 2025-07-25 1 26.535 SSR
2025-07-24 11:20:48 AI 2025-07-25 1 26.565 SSR
2025-07-24 11:20:48 AI 2025-07-25 1 26.565 SSR
2025-07-24 11:15:00 AI 2025-08-01 8 26.47 SSR
2025-07-24 11:14:58 AI 2025-08-15 22 26.47 SSR
2025-07-24 11:14:50 AI 2025-10-17 85 26.465 SSR
2025-07-24 11:14:50 AI 2025-10-17 85 26.465 SSR
2025-07-24 11:07:03 AI 2025-08-01 8 26.525 SSR
2025-07-24 11:05:34 AI 2025-07-25 1 26.3346 SSR
2025-07-24 10:43:20 AI 2025-07-25 1 26.245 SSR
2025-07-24 10:37:04 AI 2025-08-01 8 26.555
2025-07-24 10:37:04 AI 2025-07-25 1 26.5543
2025-07-24 10:36:15 AI 2025-09-19 57 26.595
2025-07-24 10:36:15 AI 2025-09-19 57 26.595
2025-07-24 10:35:57 AI 2025-07-25 1 26.585
2025-07-24 10:33:11 AI 2025-08-01 8 26.685
2025-07-24 10:32:45 AI 2025-08-01 8 26.66
2025-07-24 10:32:27 AI 2025-08-01 8 26.6547
2025-07-24 10:25:28 AI 2025-08-01 8 26.8047
2025-07-24 10:17:09 AI 2025-07-25 1 26.9194
2025-07-24 10:05:49 AI 2025-07-25 1 27.29
2025-07-24 09:56:17 AI 2025-08-01 8 27.1344
2025-07-24 09:52:44 AI 2025-08-01 8 27.4184
2025-07-24 09:46:46 AI 2025-09-19 57 27.25
2025-07-24 09:46:39 AI 2025-09-19 57 27.23
2025-07-24 09:44:07 AI 2025-08-01 8 26.875
2025-07-24 09:44:00 AI 2026-01-16 176 26.8699
2025-07-24 09:43:46 AI 2025-07-25 1 26.9452
2025-07-24 09:43:46 AI 2025-07-25 1 26.9
2025-07-24 09:43:27 AI 2025-08-01 8 27.015
2025-07-24 09:38:59 AI 2025-07-25 1 27.2558
2025-07-24 09:38:04 AI 2025-07-25 1 27.515
2025-07-24 09:34:02 AI 2025-08-01 8 27.3348
2025-07-24 09:32:53 AI 2025-07-25 1 27.3
2025-07-24 09:32:40 AI 2025-08-01 8 27.3751
2025-07-24 09:32:33 AI 2025-08-15 22 27.58
2025-07-24 09:32:33 AI 2025-08-15 22 27.5452
2025-07-24 09:32:33 AI 2025-08-15 22 27.58
2025-07-24 09:31:33 AI 2025-07-25 1 27.452
2025-07-24 09:30:56 AI 2025-08-08 15 27.495
2025-07-24 09:30:56 AI 2025-07-25 1 27.41
2025-07-24 09:30:51 AI 2025-08-01 8 26.8528
2025-07-24 09:30:44 AI 2025-08-15 22 26.965
2025-07-23 15:57:34 AI 2025-07-25 2 29.235
2025-07-23 15:44:42 AI 2025-08-15 23 29.195
2025-07-23 15:36:29 AI 2025-08-15 23 29.175
2025-07-23 15:36:01 AI 2025-08-01 9 29.205
2025-07-23 15:35:32 AI 2025-08-15 23 29.195
2025-07-23 15:35:32 AI 2025-08-15 23 29.195
2025-07-23 15:24:44 AI 2025-10-17 86 29.145
2025-07-23 14:38:00 AI 2025-07-25 2 29.15
2025-07-23 14:30:36 AI 2025-10-17 86 29.075
2025-07-23 14:28:41 AI 2025-08-15 23 29.085
2025-07-23 12:43:11 AI 2025-07-25 2 28.76
2025-07-23 12:11:59 AI 2025-08-29 37 28.85
2025-07-23 11:54:38 AI 2025-07-25 2 28.995
2025-07-23 11:54:38 AI 2025-07-25 2 28.9953
2025-07-23 11:47:48 AI 2025-09-19 58 28.84
2025-07-23 11:17:00 AI 2025-07-25 2 28.87
2025-07-23 10:25:37 AI 2025-07-25 2 28.89
2025-07-23 10:25:12 AI 2025-07-25 2 28.88
2025-07-23 10:25:04 AI 2025-08-01 9 28.86
2025-07-23 09:38:34 AI 2025-07-25 2 28.77
2025-07-23 09:38:14 AI 2025-08-15 23 28.815
2025-07-22 15:47:12 AI 2025-08-15 24 28.685
2025-07-22 15:42:54 AI 2025-08-01 10 28.6954
2025-07-22 15:08:44 AI 2025-07-25 3 28.515
2025-07-22 14:05:33 AI 2025-10-17 87 28.395
2025-07-22 14:03:37 AI 2025-09-19 59 28.425
2025-07-22 12:02:49 AI 2026-01-16 178 28.185
2025-07-22 10:49:05 AI 2025-07-25 3 28.21
2025-07-22 10:10:58 AI 2025-07-25 3 28.26
2025-07-22 10:07:08 AI 2025-07-25 3 28.265
2025-07-22 09:57:57 AI 2025-07-25 3 27.785
2025-07-22 09:55:39 AI 2025-07-25 3 27.7094
2025-07-22 09:54:57 AI 2025-07-25 3 27.515
2025-07-22 09:53:36 AI 2025-08-15 24 27.62
2025-07-22 09:53:29 AI 2025-08-15 24 27.5689
2025-07-21 15:13:42 AI 2025-08-01 11 28.525
2025-07-21 15:09:27 AI 2025-08-01 11 28.56
2025-07-21 15:09:28 AI 2025-08-01 11 28.5454
2025-07-21 14:57:19 AI 2025-08-01 11 28.585
2025-07-21 14:10:36 AI 2025-08-01 11 28.83
2025-07-21 14:09:38 AI 2025-08-01 11 28.875
2025-07-21 14:09:38 AI 2025-08-01 11 28.875
2025-07-21 12:31:12 AI 2025-08-15 25 28.575
2025-07-21 12:31:12 AI 2025-08-15 25 28.575
2025-07-21 12:31:12 AI 2025-08-15 25 28.575
2025-07-21 12:30:51 AI 2025-08-15 25 28.635
2025-07-21 12:30:51 AI 2025-08-15 25 28.635
2025-07-21 12:29:29 AI 2025-08-15 25 28.6192
2025-07-21 12:29:29 AI 2025-08-15 25 28.635
2025-07-21 12:29:01 AI 2025-08-15 25 28.625
2025-07-21 12:28:43 AI 2025-07-25 4 28.6086
2025-07-21 12:27:03 AI 2025-07-25 4 28.535
2025-07-21 12:24:59 AI 2025-07-25 4 28.495
2025-07-21 12:24:13 AI 2025-08-15 25 28.4346
2025-07-21 12:20:55 AI 2025-08-15 25 28.645
2025-07-21 12:11:22 AI 2025-07-25 4 28.705
2025-07-21 12:11:22 AI 2025-07-25 4 28.6753
2025-07-21 12:11:22 AI 2025-07-25 4 28.685
2025-07-21 12:11:22 AI 2025-07-25 4 28.69
2025-07-21 12:11:22 AI 2025-07-25 4 28.69
2025-07-21 11:59:23 AI 2025-08-15 25 28.835
2025-07-21 11:59:23 AI 2025-08-15 25 28.835
2025-07-21 10:51:16 AI 2026-01-16 179 29.5
2025-07-21 10:51:16 AI 2026-01-16 179 29.5
2025-07-21 10:17:23 AI 2025-08-15 25 29.7201
2025-07-21 10:17:23 AI 2025-08-15 25 29.6911
2025-07-21 10:16:00 AI 2025-08-08 18 29.7305
2025-07-21 10:08:02 AI 2025-08-01 11 30.095
2025-07-21 10:04:48 AI 2025-08-01 11 30.0247
2025-07-21 10:03:33 AI 2025-08-15 25 29.965
2025-07-21 10:03:07 AI 2025-08-01 11 29.98
2025-07-21 10:03:07 AI 2025-08-01 11 29.98
2025-07-21 10:02:21 AI 2025-07-25 4 29.875
2025-07-21 10:02:15 AI 2025-08-01 11 29.84
2025-07-21 10:00:52 AI 2025-08-01 11 29.805
2025-07-21 09:54:01 AI 2025-07-25 4 29.75
2025-07-21 09:33:05 AI 2025-07-25 4 28.9829
2025-07-21 09:33:05 AI 2025-07-25 4 28.975
2025-07-18 14:55:52 AI 2025-09-19 63 28.425
2025-07-18 14:53:34 AI 2025-09-19 63 28.425
2025-07-18 14:53:34 AI 2025-07-18 0 28.425
2025-07-18 14:52:43 AI 2025-08-15 28 28.425
2025-07-18 14:51:28 AI 2026-01-16 182 28.425
2025-07-18 14:50:28 AI 2025-09-19 63 28.4093
2025-07-18 14:50:02 AI 2025-08-15 28 28.385
2025-07-18 12:18:43 AI 2025-07-18 0 28.615
2025-07-18 11:19:58 AI 2025-08-15 28 28.405
2025-07-18 11:18:00 AI 2025-08-15 28 28.45
2025-07-18 11:17:34 AI 2025-08-15 28 28.445
2025-07-18 11:01:12 AI 2025-08-15 28 28.195
2025-07-18 10:42:27 AI 2025-07-25 7 28.36
2025-07-18 10:40:14 AI 2025-07-25 7 28.3702
2025-07-18 10:39:34 AI 2025-07-25 7 28.4256
2025-07-18 10:37:54 AI 2025-07-25 7 28.465
2025-07-18 10:36:45 AI 2025-07-25 7 28.48
2025-07-18 10:36:18 AI 2025-07-25 7 28.49
2025-07-18 10:34:41 AI 2025-07-25 7 28.485
2025-07-18 10:26:20 AI 2025-08-29 42 28.5453
2025-07-18 10:09:28 AI 2025-07-25 7 29.105
2025-07-18 10:04:49 AI 2025-07-18 0 29.11
2025-07-18 10:00:35 AI 2025-07-18 0 29.0852
2025-07-18 09:58:38 AI 2025-08-15 28 29.02
2025-07-18 09:58:38 AI 2025-08-15 28 29.02
2025-07-18 09:56:31 AI 2025-08-15 28 28.945
2025-07-18 09:52:36 AI 2025-07-25 7 28.95
2025-07-18 09:50:03 AI 2025-07-25 7 29.0948
2025-07-18 09:44:26 AI 2025-07-25 7 28.835
2025-07-18 09:43:54 AI 2025-07-25 7 28.86
2025-07-18 09:42:50 AI 2025-07-25 7 29.0217
2025-07-18 09:34:48 AI 2025-08-15 28 29.12
2025-07-18 09:34:48 AI 2025-08-15 28 29.12
2025-07-18 09:32:41 AI 2025-07-18 0 29.1696
2025-07-18 09:32:29 AI 2025-07-18 0 29.085
2025-07-17 15:56:07 AI 2025-07-18 1 28.385
2025-07-17 15:47:44 AI 2025-10-17 92 28.355
2025-07-17 15:46:52 AI 2025-10-17 92 28.345
2025-07-17 15:13:33 AI 2025-07-25 8 28.3945
2025-07-17 13:59:48 AI 2025-07-25 8 28.405
2025-07-17 13:59:48 AI 2025-07-25 8 28.405
2025-07-17 13:41:14 AI 2025-07-25 8 28.345
2025-07-17 13:01:16 AI 2025-08-15 29 28.4946
2025-07-17 12:30:48 AI 2025-07-18 1 28.615
2025-07-17 12:06:48 AI 2025-08-08 22 28.745
2025-07-17 12:06:48 AI 2025-08-08 22 28.735
2025-07-17 12:05:41 AI 2025-08-08 22 28.835
2025-07-17 12:04:54 AI 2025-08-01 15 28.845
2025-07-17 12:04:54 AI 2025-08-01 15 28.845
2025-07-17 12:04:42 AI 2025-08-01 15 28.905
2025-07-17 12:04:42 AI 2025-08-01 15 28.9
2025-07-17 12:04:42 AI 2025-08-01 15 28.9
2025-07-17 12:04:42 AI 2025-08-01 15 28.905
2025-07-17 11:36:29 AI 2025-07-18 1 28.8846
2025-07-17 11:21:16 AI 2025-07-25 8 28.655
2025-07-17 11:06:31 AI 2025-07-18 1 28.4754
2025-07-17 10:48:00 AI 2025-10-17 92 28.3898
2025-07-17 10:46:44 AI 2025-08-15 29 28.335
2025-07-17 10:46:44 AI 2025-08-15 29 28.335
2025-07-17 10:41:41 AI 2025-07-25 8 28.255
2025-07-17 10:27:01 AI 2025-08-15 29 28.36
2025-07-17 10:27:01 AI 2025-08-15 29 28.36
2025-07-17 10:11:24 AI 2025-07-25 8 28.71
2025-07-17 10:11:24 AI 2025-07-25 8 28.75
2025-07-17 10:11:24 AI 2025-07-25 8 28.75
2025-07-17 10:09:17 AI 2025-07-25 8 28.8157
2025-07-17 10:07:22 AI 2025-08-15 29 28.64
2025-07-17 10:04:41 AI 2025-07-25 8 28.61
2025-07-17 10:00:49 AI 2025-08-15 29 28.335
2025-07-17 09:58:42 AI 2025-07-18 1 28.285
2025-07-17 09:58:20 AI 2025-10-17 92 28.2893
2025-07-17 09:49:31 AI 2025-08-15 29 28.11
2025-07-17 09:43:06 AI 2025-07-25 8 28.21
2025-07-17 09:39:41 AI 2025-07-18 1 27.935
2025-07-17 09:39:41 AI 2025-07-18 1 27.935
2025-07-17 09:37:06 AI 2025-07-18 1 28.0205
2025-07-16 15:03:44 AI 2025-08-15 30 26.9457
2025-07-16 15:02:19 AI 2025-08-15 30 26.965
2025-07-16 14:03:30 AI 2025-07-18 2 26.925
2025-07-16 14:03:30 AI 2025-07-18 2 26.925
2025-07-16 13:06:00 AI 2025-07-18 2 26.72
2025-07-16 13:06:00 AI 2025-07-18 2 26.72
2025-07-16 12:16:23 AI 2025-10-17 93 26.53
2025-07-16 12:16:23 AI 2025-10-17 93 26.505
2025-07-15 12:07:57 AI 2025-07-18 3 27.265
2025-07-15 11:20:15 AI 2025-07-18 3 26.915
2025-07-15 11:18:15 AI 2025-07-18 3 26.88
2025-07-15 11:18:15 AI 2025-07-18 3 26.88
2025-07-15 11:05:46 AI 2025-07-18 3 26.875
2025-07-15 11:01:31 AI 2025-07-18 3 26.805
2025-07-15 10:33:29 AI 2025-07-18 3 27.115
2025-07-15 10:16:10 AI 2025-07-18 3 27.48
2025-07-15 10:15:48 AI 2025-07-18 3 27.55
2025-07-15 10:15:00 AI 2025-07-18 3 27.525
2025-07-15 10:08:45 AI 2025-07-18 3 27.335
2025-07-15 10:06:46 AI 2025-07-18 3 27.275
2025-07-15 10:05:49 AI 2026-01-16 185 27.3
2025-07-15 09:56:32 AI 2025-08-08 24 27.13
2025-07-15 09:46:11 AI 2025-07-18 3 27.125
2025-07-15 09:43:30 AI 2025-07-18 3 27.025
2025-07-14 15:41:55 AI 2025-07-25 11 26.865
2025-07-14 15:41:55 AI 2025-07-25 11 26.8251
2025-07-14 15:41:55 AI 2025-07-25 11 26.8259
2025-07-14 15:41:55 AI 2025-07-25 11 26.835
2025-07-14 15:41:55 AI 2025-07-25 11 26.835
2025-07-14 15:41:55 AI 2025-07-25 11 26.845
2025-07-14 15:41:17 AI 2025-07-18 4 26.885
2025-07-14 15:41:16 AI 2025-07-18 4 26.895
2025-07-14 15:41:16 AI 2025-07-18 4 26.895
2025-07-14 15:41:16 AI 2025-07-18 4 26.91
2025-07-14 15:41:16 AI 2025-07-18 4 26.91
2025-07-14 15:41:16 AI 2025-07-18 4 26.915
2025-07-14 15:41:16 AI 2025-07-18 4 26.915
2025-07-14 15:41:16 AI 2025-07-18 4 26.915
2025-07-14 15:40:27 AI 2025-07-18 4 26.9154
2025-07-14 15:39:28 AI 2025-07-18 4 26.935
2025-07-14 15:39:28 AI 2025-07-18 4 26.935
2025-07-14 15:39:28 AI 2025-07-18 4 26.935
2025-07-14 15:18:33 AI 2025-08-08 25 26.915
2025-07-14 14:18:31 AI 2026-01-16 186 27.0898
2025-07-14 14:18:31 AI 2026-01-16 186 27.0898
2025-07-14 13:32:53 AI 2026-01-16 186 26.835
2025-07-14 13:24:54 AI 2025-07-25 11 26.795
2025-07-14 13:24:54 AI 2025-07-25 11 26.795
2025-07-14 13:21:34 AI 2025-07-25 11 26.785
2025-07-14 13:03:17 AI 2025-07-18 4 26.875
2025-07-14 11:45:12 AI 2025-07-25 11 26.475
2025-07-14 11:44:54 AI 2025-07-25 11 26.44
2025-07-14 11:43:09 AI 2025-07-18 4 26.415
2025-07-14 11:43:07 AI 2025-07-18 4 26.445
2025-07-14 11:43:09 AI 2025-07-18 4 26.415
2025-07-14 09:45:02 AI 2025-08-08 25 26.19
2025-07-11 15:25:05 AI 2025-08-15 35 26.255
2025-07-11 15:25:05 AI 2025-08-15 35 26.255
2025-07-11 14:24:48 AI 2025-07-25 14 26.485
2025-07-11 14:20:11 AI 2025-07-25 14 26.52
2025-07-11 14:10:39 AI 2025-08-01 21 26.5656
2025-07-11 13:12:35 AI 2025-08-01 21 26.585
2025-07-11 13:10:31 AI 2025-11-21 133 26.58
2025-07-11 12:54:33 AI 2025-12-19 161 26.52
2025-07-11 12:22:24 AI 2025-07-11 0 26.395
2025-07-11 11:15:25 AI 2025-07-18 7 26.535
2025-07-11 11:12:32 AI 2025-07-25 14 26.55
2025-07-11 10:54:54 AI 2025-07-18 7 26.585
2025-07-11 10:16:37 AI 2025-07-11 0 26.845
2025-07-11 10:08:04 AI 2025-07-18 7 26.865
2025-07-11 10:06:27 AI 2025-08-01 21 26.85
2025-07-11 10:04:52 AI 2025-08-01 21 26.93
2025-07-11 10:03:55 AI 2025-07-18 7 26.89
2025-07-11 10:03:14 AI 2025-07-18 7 26.86
2025-07-11 10:02:27 AI 2025-07-18 7 26.81
2025-07-11 10:02:28 AI 2025-07-18 7 26.82
2025-07-11 09:55:48 AI 2025-07-18 7 26.715
2025-07-11 09:55:48 AI 2025-07-18 7 26.715
2025-07-11 09:55:48 AI 2025-07-18 7 26.715
2025-07-11 09:54:41 AI 2025-07-18 7 26.67
2025-07-11 09:54:12 AI 2025-07-18 7 26.64
2025-07-10 15:58:26 AI 2025-08-15 36 26.825
2025-07-10 15:27:18 AI 2025-08-15 36 27.005
2025-07-10 13:26:43 AI 2025-07-18 8 27.185
2025-07-10 13:26:28 AI 2025-07-18 8 27.185
2025-07-10 13:26:28 AI 2025-07-18 8 27.175
2025-07-10 10:18:03 AI 2025-07-18 8 26.9247
2025-07-10 10:04:34 AI 2025-07-18 8 26.55
2025-07-10 10:04:24 AI 2025-07-11 1 26.525
2025-07-10 10:00:50 AI 2025-07-18 8 26.72
2025-07-09 15:36:02 AI 2025-07-11 2 27.535
2025-07-09 15:34:58 AI 2025-07-11 2 27.475
2025-07-09 15:34:59 AI 2025-07-11 2 27.4846
2025-07-09 15:29:22 AI 2025-08-15 37 27.465
2025-07-09 15:29:22 AI 2025-08-15 37 27.46
2025-07-09 15:28:38 AI 2025-07-18 9 27.465
2025-07-09 15:28:03 AI 2025-07-18 9 27.455
2025-07-09 14:33:10 AI 2025-07-11 2 27.345
2025-07-09 14:12:52 AI 2025-07-18 9 27.18
2025-07-09 14:00:00 AI 2026-01-16 191 26.99
2025-07-09 12:59:18 AI 2025-07-11 2 27.065
2025-07-09 12:55:44 AI 2025-07-18 9 27.015
2025-07-09 11:20:42 AI 2025-07-11 2 26.595
2025-07-09 11:20:42 AI 2025-07-11 2 26.595
2025-07-09 10:40:45 AI 2025-07-18 9 26.82
2025-07-09 10:23:11 AI 2025-07-18 9 26.92
2025-07-09 10:23:11 AI 2025-07-18 9 26.945
2025-07-09 10:21:56 AI 2025-07-18 9 26.87
2025-07-09 10:20:26 AI 2025-07-25 16 26.93
2025-07-09 10:20:26 AI 2025-07-25 16 26.895
2025-07-09 09:56:41 AI 2025-07-11 2 27.045
2025-07-09 09:47:03 AI 2025-07-18 9 27.3118
2025-07-09 09:32:44 AI 2025-07-25 16 27.075
2025-07-09 09:32:44 AI 2025-07-25 16 27.11
2025-07-09 09:30:37 AI 2025-07-11 2 26.95
2025-07-08 13:55:06 AI 2025-07-18 10 26.4347
2025-07-08 13:44:23 AI 2025-07-18 10 26.395
2025-07-08 13:44:23 AI 2025-07-18 10 26.395
2025-07-08 12:01:47 AI 2025-07-18 10 26.195
2025-07-08 11:42:52 AI 2025-07-18 10 26.11
2025-07-08 11:42:52 AI 2025-07-18 10 26.11
2025-07-08 11:12:32 AI 2025-07-11 3 26.2705
2025-07-08 11:04:12 AI 2025-07-11 3 26.27
2025-07-08 11:04:12 AI 2025-07-11 3 26.27
2025-07-08 10:00:40 AI 2025-07-25 17 26.81
2025-07-08 09:58:26 AI 2025-07-11 3 26.79
2025-07-08 09:56:07 AI 2025-07-11 3 26.82
2025-07-08 09:56:03 AI 2025-07-18 10 26.8215
2025-07-08 09:55:20 AI 2025-11-21 136 26.76
2025-07-07 15:51:26 AI 2025-07-18 11 25.525
2025-07-07 15:50:49 AI 2025-07-18 11 25.535
2025-07-07 15:50:49 AI 2025-07-18 11 25.535
2025-07-07 15:48:48 AI 2025-07-25 18 25.515
2025-07-07 15:48:48 AI 2025-07-25 18 25.5249
2025-07-07 15:48:48 AI 2025-07-25 18 25.515
2025-07-07 15:45:07 AI 2025-07-18 11 25.505
2025-07-07 15:45:07 AI 2025-07-18 11 25.505
2025-07-07 15:37:26 AI 2025-08-15 39 25.515
2025-07-07 15:31:24 AI 2025-08-15 39 25.505
2025-07-07 15:25:10 AI 2025-08-15 39 25.515
2025-07-07 15:25:10 AI 2025-08-15 39 25.515
2025-07-07 15:24:23 AI 2025-07-18 11 25.525
2025-07-07 15:22:31 AI 2025-07-18 11 25.525
2025-07-07 15:22:31 AI 2025-07-18 11 25.525
2025-07-07 15:17:22 AI 2025-07-18 11 25.475
2025-07-07 15:09:07 AI 2025-07-18 11 25.445
2025-07-07 15:09:07 AI 2025-07-18 11 25.445
2025-07-07 15:06:16 AI 2025-08-15 39 25.465
2025-07-07 15:02:25 AI 2025-07-18 11 25.445
2025-07-07 14:59:58 AI 2025-07-18 11 25.455
2025-07-07 14:59:55 AI 2025-07-18 11 25.455
2025-07-07 14:59:55 AI 2025-07-18 11 25.455
2025-07-07 14:59:55 AI 2025-07-18 11 25.455
2025-07-07 14:40:38 AI 2025-07-18 11 25.335
2025-07-07 14:37:49 AI 2025-08-15 39 25.275
2025-07-07 14:31:29 AI 2025-07-18 11 25.265
2025-07-07 14:31:29 AI 2025-07-18 11 25.235
2025-07-07 14:31:15 AI 2025-07-18 11 25.255
2025-07-07 13:30:14 AI 2025-07-18 11 25.3147
2025-07-07 13:19:14 AI 2025-07-18 11 25.2447
2025-07-07 10:12:05 AI 2025-07-11 4 25.305
2025-07-07 09:58:47 AI 2025-07-11 4 25.16
2025-07-03 10:53:36 AI 2025-07-11 8 26.04
2025-07-03 09:53:50 AI 2025-08-01 29 26.09
2025-07-03 09:53:14 AI 2025-08-08 36 26.045
2025-07-03 09:52:20 AI 2025-07-11 8 26.02
2025-07-03 09:49:18 AI 2025-07-25 22 25.98
2025-07-03 09:38:59 AI 2025-07-03 0 26.3446
2025-07-02 15:21:51 AI 2025-07-03 1 25.8746
2025-07-02 13:07:32 AI 2025-07-18 16 25.945
2025-07-02 13:01:20 AI 2025-07-03 1 25.9546
2025-07-02 12:48:05 AI 2025-07-03 1 26.005
2025-07-02 12:48:05 AI 2025-07-03 1 26.005
2025-07-02 12:47:04 AI 2025-07-18 16 25.935
2025-07-02 12:47:05 AI 2025-08-15 44 25.985
2025-07-02 12:45:43 AI 2025-07-03 1 25.925
2025-07-02 12:42:40 AI 2025-07-11 9 25.905
2025-07-02 12:37:20 AI 2025-07-03 1 25.905
2025-07-02 11:20:30 AI 2026-01-16 198 25.455
2025-07-02 11:20:30 AI 2026-01-16 198 25.455
2025-07-02 10:48:35 AI 2025-08-15 44 25.43
2025-07-02 10:43:14 AI 2025-08-15 44 25.615
2025-07-01 15:00:23 AI 2025-08-15 45 24.425
2025-07-01 14:31:56 AI 2025-08-15 45 24.58
2025-07-01 12:21:48 AI 2025-08-15 45 24.595
2025-07-01 10:42:20 AI 2025-07-03 2 24.1096
2025-07-01 10:26:37 AI 2025-08-15 45 24.235
2025-07-01 09:34:46 AI 2025-07-18 17 23.9997
2025-07-01 09:34:46 AI 2025-07-18 17 23.9997
2025-07-01 09:30:04 AI 2025-08-15 45 24.21
2025-07-01 09:30:04 AI 2025-08-15 45 24.21
2025-06-30 12:31:42 AI 2025-07-11 11 24.715
2025-06-30 12:06:48 AI 2025-07-11 11 24.77
2025-06-30 11:01:28 AI 2025-07-03 3 25.13
2025-06-30 10:10:30 AI 2025-08-15 46 25.1692
2025-06-30 10:10:30 AI 2025-08-15 46 25.17
2025-06-30 10:06:58 AI 2025-07-03 3 25.17
2025-06-30 09:59:13 AI 2025-07-18 18 25.075
2025-06-30 09:59:05 AI 2025-07-03 3 25.035
2025-06-30 09:41:15 AI 2025-07-18 18 24.94
2025-06-30 09:33:04 AI 2025-08-15 46 24.675
2025-06-30 09:30:33 AI 2025-07-18 18 24.6049
2025-06-30 09:30:34 AI 2025-07-18 18 24.7734
2025-06-30 09:30:33 AI 2025-07-18 18 24.6797
2025-06-27 15:56:07 AI 2025-06-27 0 24.185
2025-06-27 15:53:36 AI 2025-07-25 28 24.175
2025-06-27 15:07:43 AI 2025-06-27 0 24.015
2025-06-27 14:26:21 AI 2025-07-18 21 24.1153
2025-06-27 14:23:06 AI 2025-07-18 21 24.14
2025-06-27 14:18:26 AI 2025-07-18 21 24.2194
2025-06-27 14:01:24 AI 2025-07-18 21 24.195
2025-06-27 13:25:07 AI 2025-07-18 21 24.555
2025-06-27 11:40:30 AI 2025-07-18 21 24.31
2025-06-27 10:28:41 AI 2025-07-18 21 24.46
2025-06-27 10:10:40 AI 2025-07-18 21 24.7704
2025-06-27 10:09:57 AI 2025-07-18 21 24.7952
2025-06-27 09:49:58 AI 2025-07-18 21 24.82
2025-06-27 09:49:52 AI 2025-07-18 21 24.815
2025-06-27 09:49:15 AI 2025-07-18 21 24.85
2025-06-27 09:48:16 AI 2025-07-18 21 24.835
2025-06-27 09:47:54 AI 2025-07-25 28 24.815
2025-06-27 09:44:14 AI 2025-07-18 21 24.8816
2025-06-27 09:43:47 AI 2025-07-18 21 24.875
2025-06-27 09:42:10 AI 2025-07-18 21 24.845
2025-06-26 15:50:52 AI 2025-07-03 7 24.795
2025-06-26 15:49:52 AI 2025-08-15 50 24.735
2025-06-26 15:45:22 AI 2025-06-27 1 24.755
2025-06-26 15:45:23 AI 2025-06-27 1 24.7749
2025-06-26 15:41:14 AI 2025-07-18 22 24.735
2025-06-26 13:32:30 AI 2025-06-27 1 24.455
2025-06-26 13:23:10 AI 2026-01-16 204 24.525
2025-06-26 12:29:33 AI 2025-06-27 1 24.565
2025-06-26 12:23:14 AI 2025-07-18 22 24.515
2025-06-26 12:23:14 AI 2025-07-18 22 24.515
2025-06-26 11:47:18 AI 2025-06-27 1 24.75
2025-06-26 11:35:06 AI 2025-11-21 148 24.825
2025-06-26 11:34:49 AI 2025-07-18 22 24.835
2025-06-26 11:34:42 AI 2025-06-27 1 24.815
2025-06-26 11:34:42 AI 2025-06-27 1 24.82
2025-06-26 11:34:28 AI 2025-07-03 7 24.785
2025-06-26 11:33:28 AI 2025-06-27 1 24.745
2025-06-26 11:33:22 AI 2025-07-18 22 24.705
2025-06-26 11:33:22 AI 2025-07-18 22 24.705
2025-06-26 11:32:26 AI 2025-07-18 22 24.635
2025-06-26 11:32:11 AI 2025-07-18 22 24.625
2025-06-26 11:31:57 AI 2025-07-18 22 24.585
2025-06-26 11:31:12 AI 2025-08-15 50 24.62
2025-06-26 11:31:12 AI 2025-08-15 50 24.595
2025-06-26 11:31:12 AI 2025-08-15 50 24.595
2025-06-26 11:31:12 AI 2025-08-15 50 24.595
2025-06-26 11:31:12 AI 2025-08-15 50 24.5946
2025-06-26 11:30:53 AI 2025-06-27 1 24.495
2025-06-26 11:30:49 AI 2025-06-27 1 24.515
2025-06-26 11:30:32 AI 2025-08-15 50 24.4785
2025-06-26 11:30:28 AI 2025-08-15 50 24.455
2025-06-26 11:30:26 AI 2025-08-15 50 24.395
2025-06-26 11:30:26 AI 2025-08-15 50 24.465
2025-06-26 11:30:26 AI 2025-08-15 50 24.465
2025-06-26 11:30:26 AI 2025-08-15 50 24.455
2025-06-26 11:30:26 AI 2025-08-15 50 24.455
2025-06-26 11:30:26 AI 2025-08-15 50 24.455
2025-06-26 11:30:26 AI 2025-08-15 50 24.435
2025-06-26 11:30:05 AI 2025-07-03 7 24.4054
2025-06-26 11:29:51 AI 2025-07-18 22 24.435
2025-06-26 11:29:34 AI 2025-07-18 22 24.415
2025-06-26 11:29:34 AI 2025-07-18 22 24.4342
2025-06-26 11:28:16 AI 2025-07-18 22 24.485
2025-06-26 11:28:14 AI 2025-07-18 22 24.435
2025-06-26 11:27:59 AI 2025-08-15 50 24.485
2025-06-26 11:27:59 AI 2025-08-15 50 24.485
2025-06-26 11:27:44 AI 2025-07-03 7 24.495
2025-06-26 11:27:44 AI 2025-08-15 50 24.5098
2025-06-26 11:27:44 AI 2025-08-15 50 24.515
2025-06-26 11:27:41 AI 2025-08-15 50 24.47
2025-06-26 11:27:39 AI 2025-06-27 1 24.475
2025-06-26 11:27:37 AI 2025-06-27 1 24.465
2025-06-26 11:27:04 AI 2025-07-18 22 24.205
2025-06-26 11:27:04 AI 2025-07-18 22 24.325
2025-06-26 11:27:04 AI 2025-07-18 22 24.3249
2025-06-26 11:27:04 AI 2025-07-18 22 24.3242
2025-06-26 11:27:04 AI 2025-07-18 22 24.305
2025-06-26 11:27:04 AI 2025-07-18 22 24.305
2025-06-26 11:27:04 AI 2025-07-18 22 24.305
2025-06-26 11:27:04 AI 2025-07-18 22 24.305
2025-06-26 11:27:04 AI 2025-07-18 22 24.305
2025-06-26 11:27:04 AI 2025-07-18 22 24.3046
2025-06-26 11:27:04 AI 2025-07-18 22 24.285
2025-06-26 11:27:04 AI 2025-07-18 22 24.285
2025-06-26 11:27:04 AI 2025-07-18 22 24.285
2025-06-26 11:27:04 AI 2025-07-18 22 24.2846
2025-06-26 11:27:04 AI 2025-07-18 22 24.255
2025-06-26 11:27:04 AI 2025-07-18 22 24.21
2025-06-26 11:27:04 AI 2025-07-18 22 24.21
2025-06-26 11:27:04 AI 2025-07-18 22 24.21
2025-06-26 11:27:04 AI 2025-07-18 22 24.21
2025-06-26 11:14:07 AI 2025-07-25 29 24.285
2025-06-26 11:13:07 AI 2025-07-25 29 24.285
2025-06-26 10:51:32 AI 2025-07-25 29 24.245
2025-06-26 10:51:32 AI 2025-07-25 29 24.245
2025-06-26 10:51:32 AI 2025-07-25 29 24.245
2025-06-26 10:29:35 AI 2025-11-21 148 24.315
2025-06-26 10:16:55 AI 2025-07-25 29 24.09
2025-06-26 10:06:17 AI 2025-06-27 1 24.0393
2025-06-26 10:03:25 AI 2025-07-25 29 23.925
2025-06-26 09:44:17 AI 2025-07-25 29 23.8647
2025-06-26 09:40:59 AI 2025-07-25 29 23.825
2025-06-26 09:39:59 AI 2025-07-25 29 23.745
2025-06-26 09:35:55 AI 2025-07-25 29 23.68
2025-06-26 09:35:55 AI 2025-07-25 29 23.68
2025-06-25 15:49:18 AI 2025-07-03 8 23.635
2025-06-25 15:49:18 AI 2025-07-03 8 23.635
2025-06-25 15:11:50 AI 2025-07-18 23 23.755
2025-06-25 14:39:59 AI 2025-07-18 23 23.605
2025-06-25 13:26:23 AI 2025-07-03 8 23.705
2025-06-25 12:47:51 AI 2025-06-27 2 23.665
2025-06-25 10:50:29 AI 2025-07-03 8 23.575
2025-06-25 10:26:28 AI 2025-07-03 8 23.62
2025-06-24 14:02:26 AI 2025-07-03 9 23.955
2025-06-24 14:02:26 AI 2025-07-03 9 23.955
2025-06-24 12:45:18 AI 2025-07-03 9 24.235
2025-06-24 11:01:08 AI 2025-07-03 9 24.19
2025-06-23 14:43:07 AI 2025-07-03 10 23.475
2025-06-23 14:34:40 AI 2025-07-03 10 23.44
2025-06-23 10:53:42 AI 2025-06-27 4 23.585
2025-06-20 15:53:29 AI 2025-06-27 7 23.645
2025-06-20 14:42:58 AI 2025-08-15 56 23.625
2025-06-20 14:31:04 AI 2025-07-03 13 23.635
2025-06-20 13:29:29 AI 2025-06-27 7 23.4342
2025-06-20 12:39:56 AI 2025-07-18 28 23.62
2025-06-20 12:25:44 AI 2025-08-15 56 23.645
2025-06-20 10:31:12 AI 2025-07-03 13 23.65
2025-06-20 10:08:30 AI 2025-06-27 7 23.905
2025-06-20 09:43:42 AI 2025-06-20 0 24.23
2025-06-20 09:43:42 AI 2025-06-20 0 24.23
2025-06-18 12:21:31 AI 2025-07-18 30 24.015
2025-06-18 11:52:09 AI 2025-06-27 9 24.085
2025-06-18 09:53:06 AI 2025-07-18 30 24.2651
2025-06-17 15:59:57 AI 2025-06-20 3 23.985
2025-06-17 15:59:30 AI 2025-06-20 3 23.995
2025-06-17 15:59:06 AI 2025-06-20 3 24.005
2025-06-17 15:58:43 AI 2025-06-20 3 24.005
2025-06-17 15:58:43 AI 2025-06-20 3 24.005
2025-06-17 15:58:21 AI 2025-06-20 3 24.025
2025-06-17 15:22:28 AI 2025-06-27 10 24.27
2025-06-17 15:19:11 AI 2025-06-27 10 24.185
2025-06-17 14:21:45 AI 2025-08-15 59 24.045
2025-06-17 12:55:16 AI 2025-08-15 59 24.095
2025-06-17 10:45:07 AI 2025-07-03 16 24.53
2025-06-16 14:25:50 AI 2025-06-27 11 24.325
2025-06-16 14:23:31 AI 2025-06-27 11 24.345
2025-06-16 12:48:51 AI 2025-09-19 95 24.055
2025-06-16 12:45:18 AI 2025-09-19 95 24.065
2025-06-16 12:45:18 AI 2025-09-19 95 24.065
2025-06-16 09:56:28 AI 2025-06-20 4 24.1052
2025-06-13 15:46:45 AI 2025-06-20 7 23.675
2025-06-13 15:46:45 AI 2025-06-20 7 23.675
2025-06-13 15:46:15 AI 2025-07-18 35 23.665
2025-06-13 15:41:49 AI 2025-06-20 7 23.815
2025-06-13 15:26:23 AI 2025-10-17 126 23.765
2025-06-13 14:22:28 AI 2025-06-20 7 23.785
2025-06-13 14:22:28 AI 2025-06-20 7 23.785
2025-06-13 13:12:01 AI 2025-07-18 35 23.925
2025-06-13 10:38:23 AI 2025-06-27 14 23.525
2025-06-13 09:58:55 AI 2025-06-13 0 23.56
2025-06-12 14:53:06 AI 2025-06-13 1 24.355
2025-06-12 14:53:06 AI 2025-06-13 1 24.355
2025-06-12 14:53:06 AI 2025-06-13 1 24.355
2025-06-12 12:21:39 AI 2025-06-13 1 24.465
2025-06-12 12:21:39 AI 2025-06-13 1 24.465
2025-06-12 12:17:39 AI 2025-06-13 1 24.505
2025-06-12 12:02:50 AI 2025-06-13 1 24.515
2025-06-12 11:32:59 AI 2025-06-13 1 24.535
2025-06-12 11:32:59 AI 2025-06-13 1 24.535
2025-06-12 11:29:00 AI 2025-06-20 8 24.595
2025-06-12 10:59:10 AI 2025-06-13 1 24.71
2025-06-12 10:59:11 AI 2025-06-13 1 24.745
2025-06-12 10:58:39 AI 2025-06-20 8 24.76
2025-06-12 10:58:06 AI 2025-06-13 1 24.735
2025-06-12 10:51:15 AI 2025-06-13 1 24.685
2025-06-12 10:13:11 AI 2025-09-19 99 24.455
2025-06-12 10:13:11 AI 2025-09-19 99 24.469
2025-06-11 15:02:15 AI 2025-06-13 2 24.78
2025-06-11 11:27:09 AI 2025-06-13 2 25.22
2025-06-11 09:58:38 AI 2025-06-20 9 25.03
2025-06-10 14:10:11 AI 2025-06-13 3 25.705
2025-06-10 13:05:39 AI 2025-07-03 23 25.86
2025-06-10 12:32:45 AI 2025-07-03 23 25.825
2025-06-10 12:32:46 AI 2025-07-03 23 25.825
2025-06-10 12:32:45 AI 2025-07-03 23 25.825
2025-06-10 11:52:32 AI 2025-07-03 23 25.9599
2025-06-10 11:14:07 AI 2025-07-03 23 26.3147
2025-06-10 10:13:10 AI 2025-06-13 3 26.425
2025-06-10 10:13:06 AI 2025-06-13 3 26.42
2025-06-10 09:51:12 AI 2025-06-20 10 25.97
2025-06-10 09:37:09 AI 2025-06-13 3 25.71
2025-06-10 09:34:25 AI 2025-07-18 38 25.81
2025-06-09 15:18:52 AI 2025-07-03 24 26.1043
2025-06-09 14:40:44 AI 2025-06-13 4 25.865
2025-06-09 14:39:32 AI 2025-11-21 165 25.885
2025-06-09 14:26:42 AI 2025-06-13 4 25.915
2025-06-09 14:26:42 AI 2025-06-13 4 25.915
2025-06-09 14:26:42 AI 2025-06-13 4 25.915
2025-06-09 12:45:15 AI 2025-06-20 11 26.085
2025-06-09 12:13:20 AI 2025-06-20 11 26.18
2025-06-09 12:13:20 AI 2025-06-20 11 26.18
2025-06-09 12:13:20 AI 2025-06-20 11 26.18
2025-06-09 09:36:11 AI 2025-06-13 4 26.1592
2025-06-09 09:33:05 AI 2025-06-13 4 26.24
2025-06-06 11:27:00 AI 2025-06-06 0 26.4
2025-06-06 11:11:24 AI 2025-06-06 0 26.505
2025-06-06 10:53:37 AI 2025-08-15 70 26.515
2025-06-06 10:51:04 AI 2025-06-20 14 26.57
2025-06-06 10:47:20 AI 2025-06-06 0 26.5053
2025-06-06 10:21:10 AI 2025-09-19 105 26.22
2025-06-06 10:08:30 AI 2025-06-13 7 25.76
2025-06-06 09:30:03 AI 2025-06-06 0 25.925
2025-06-05 15:57:01 AI 2025-10-17 134 25.305
2025-06-05 15:57:01 AI 2025-10-17 134 25.305
2025-06-05 15:24:40 AI 2025-06-06 1 25.135
2025-06-05 15:23:07 AI 2025-06-06 1 25.22
2025-06-05 15:23:07 AI 2025-06-06 1 25.22
2025-06-05 14:01:31 AI 2025-06-06 1 25.595
2025-06-05 13:42:06 AI 2025-06-20 15 25.715
2025-06-05 10:59:19 AI 2025-06-06 1 26.345
2025-06-05 10:32:21 AI 2025-06-06 1 26.0955
2025-06-05 10:32:21 AI 2025-06-06 1 26.0955
2025-06-04 15:42:37 AI 2025-06-06 2 26.1653
2025-06-04 15:41:20 AI 2025-06-06 2 26.185
2025-06-04 14:46:34 AI 2025-07-18 44 26.2447
2025-06-04 14:20:34 AI 2025-06-06 2 26.04
2025-06-04 13:02:08 AI 2025-06-13 9 26.24
2025-06-04 12:51:57 AI 2025-07-18 44 26.239
2025-06-04 12:45:36 AI 2025-06-06 2 26.075
2025-06-04 12:28:49 AI 2025-06-20 16 25.885
2025-06-04 10:22:21 AI 2025-06-13 9 25.395
2025-06-04 10:12:35 AI 2025-06-13 9 25.28
2025-06-04 09:44:34 AI 2025-07-18 44 25.9549
2025-06-04 09:37:49 AI 2025-06-20 16 26.145
2025-06-03 15:08:40 AI 2025-06-06 3 25.66
2025-06-03 14:27:17 AI 2025-07-18 45 25.375
2025-06-03 14:27:17 AI 2025-07-18 45 25.3987
2025-06-03 14:18:37 AI 2025-06-27 24 25.28
2025-06-03 14:07:17 AI 2025-06-06 3 25.415
2025-06-03 14:07:17 AI 2025-06-06 3 25.415
2025-06-03 13:54:52 AI 2025-06-06 3 25.535
2025-06-03 13:01:55 AI 2025-10-17 136 25.675
2025-06-03 13:01:55 AI 2025-10-17 136 25.675
2025-06-03 11:53:38 AI 2025-06-06 3 25.91
2025-06-03 11:41:26 AI 2025-07-18 45 26.055
2025-06-03 11:39:33 AI 2025-06-20 17 25.985
2025-06-03 11:37:49 AI 2025-06-06 3 25.9553
2025-06-03 11:33:00 AI 2025-07-18 45 25.915
2025-06-03 11:32:59 AI 2025-06-06 3 25.8953
2025-06-03 11:32:55 AI 2025-07-18 45 25.875
2025-06-03 11:23:06 AI 2025-07-18 45 25.825
2025-06-03 11:22:44 AI 2025-07-18 45 25.81
2025-06-03 11:22:44 AI 2025-07-18 45 25.81
2025-06-03 11:22:44 AI 2025-07-18 45 25.81
2025-06-03 11:22:14 AI 2025-07-18 45 25.835
2025-06-03 11:22:10 AI 2025-07-18 45 25.8359
2025-06-03 11:18:07 AI 2025-07-03 30 25.6853
2025-06-03 11:17:48 AI 2025-07-03 30 25.6444
2025-06-03 11:17:48 AI 2025-07-03 30 25.67
2025-06-03 11:00:39 AI 2025-06-06 3 25.86
2025-06-03 10:53:27 AI 2025-06-06 3 25.84
2025-06-03 10:07:00 AI 2025-11-21 171 25.325
2025-06-03 09:52:50 AI 2025-06-13 10 25.25
2025-06-03 09:37:19 AI 2025-06-06 3 24.7991
2025-06-03 09:30:28 AI 2025-06-06 3 25.36
2025-06-02 15:59:14 AI 2025-06-06 4 24.965
2025-06-02 15:49:03 AI 2025-06-27 25 25.205
2025-06-02 15:47:07 AI 2025-06-27 25 25.195
2025-06-02 15:43:36 AI 2025-06-27 25 25.305
2025-06-02 15:26:59 AI 2025-06-27 25 25.36
2025-06-02 15:25:36 AI 2025-06-27 25 25.315
2025-06-02 15:24:48 AI 2025-06-06 4 25.3246
2025-06-02 15:22:32 AI 2025-06-27 25 25.275
2025-06-02 15:06:00 AI 2025-06-06 4 25.3046
2025-06-02 14:55:27 AI 2025-06-27 25 25.2349
2025-06-02 14:55:27 AI 2025-06-27 25 25.2349
2025-06-02 14:51:50 AI 2025-06-27 25 25.225
2025-06-02 14:51:08 AI 2025-10-17 137 25.185
2025-06-02 14:38:44 AI 2025-06-06 4 25.095
2025-06-02 14:38:45 AI 2025-06-06 4 25.095
2025-06-02 14:30:10 AI 2026-01-16 228 25.1154
2025-06-02 14:29:27 AI 2027-01-15 592 25.12
2025-06-02 14:08:10 AI 2025-07-03 31 25.05
2025-06-02 13:52:30 AI 2025-06-13 11 25.175
2025-06-02 13:48:57 AI 2025-06-13 11 25.205
2025-06-02 13:48:57 AI 2025-06-13 11 25.205
2025-06-02 13:36:14 AI 2025-06-06 4 25.2154
2025-06-02 13:32:14 AI 2025-06-13 11 25.19
2025-06-02 13:23:18 AI 2025-06-06 4 25.08
2025-06-02 13:19:01 AI 2025-06-13 11 25.0906
2025-06-02 13:18:40 AI 2025-06-06 4 25.105
2025-06-02 13:18:40 AI 2025-06-06 4 25.105
2025-06-02 13:06:31 AI 2025-06-06 4 25.1253
2025-06-02 12:52:52 AI 2025-06-27 25 25.055
2025-06-02 12:52:52 AI 2025-06-27 25 25.055
2025-06-02 12:43:35 AI 2025-06-27 25 25.0847
2025-06-02 12:19:08 AI 2025-06-06 4 25.11
2025-06-02 12:16:09 AI 2025-06-06 4 25.085
2025-06-02 12:04:38 AI 2025-07-18 46 25.025
2025-06-02 11:29:32 AI 2025-06-13 11 25.17
2025-06-02 10:30:20 AI 2025-06-06 4 25.4751
2025-06-02 10:20:25 AI 2025-06-20 18 25.2904
2025-05-30 15:56:47 AI 2025-06-06 7 26.625
2025-05-30 15:36:04 AI 2025-06-06 7 26.675
2025-05-30 15:36:04 AI 2025-06-06 7 26.675
2025-05-30 15:29:53 AI 2025-05-30 0 26.82
2025-05-30 15:09:45 AI 2025-05-30 0 26.6049
2025-05-30 15:09:45 AI 2025-05-30 0 26.61
2025-05-30 14:40:29 AI 2025-06-20 21 26.5053
2025-05-30 13:58:15 AI 2025-05-30 0 26.32
2025-05-30 13:13:51 AI 2025-07-18 49 26.485
2025-05-30 12:57:49 AI 2025-06-20 21 26.285
2025-05-30 12:02:16 AI 2025-05-30 0 26.745
2025-05-30 12:00:25 AI 2025-06-06 7 26.83
2025-05-30 12:00:25 AI 2025-06-06 7 26.805
2025-05-30 11:52:14 AI 2025-05-30 0 26.6903
2025-05-30 11:52:14 AI 2025-05-30 0 26.69
2025-05-30 11:52:14 AI 2025-05-30 0 26.6903
2025-05-30 11:50:21 AI 2025-05-30 0 26.71
2025-05-30 11:35:10 AI 2025-07-18 49 26.78
2025-05-30 11:27:44 AI 2025-05-30 0 27.005
2025-05-30 11:27:44 AI 2025-05-30 0 27.0043
2025-05-30 11:27:34 AI 2025-06-27 28 27.0048
2025-05-30 11:22:38 AI 2025-05-30 0 26.937
2025-05-30 11:11:00 AI 2025-06-20 21 26.9809
2025-05-30 11:11:00 AI 2025-06-20 21 26.9809
2025-05-30 10:52:04 AI 2025-10-17 140 27.2908
2025-05-30 10:38:44 AI 2025-05-30 0 27.37
2025-05-30 10:34:38 AI 2025-05-30 0 27.335
2025-05-30 10:29:32 AI 2025-05-30 0 27.6504
2025-05-30 10:28:00 AI 2025-05-30 0 27.615
2025-05-30 10:22:22 AI 2025-05-30 0 27.57
2025-05-30 09:54:03 AI 2025-05-30 0 27.2574
2025-05-30 09:53:22 AI 2025-05-30 0 27.155
2025-05-30 09:51:36 AI 2025-07-18 49 27.085
2025-05-30 09:48:12 AI 2025-05-30 0 27.15
2025-05-30 09:39:50 AI 2025-06-20 21 27.0199
2025-05-30 09:38:10 AI 2025-06-06 7 27.185
2025-05-29 15:59:40 AI 2025-06-20 22 27.805 Post-Earnings
2025-05-29 15:59:41 AI 2025-06-20 22 27.805 Post-Earnings
2025-05-29 15:59:39 AI 2025-06-13 15 27.805 Post-Earnings
2025-05-29 15:58:30 AI 2025-07-18 50 27.775 Post-Earnings
2025-05-29 15:58:30 AI 2025-07-18 50 27.775 Post-Earnings
2025-05-29 15:55:28 AI 2025-05-30 1 27.78 Post-Earnings
2025-05-29 15:52:48 AI 2025-05-30 1 27.915 Post-Earnings
2025-05-29 15:50:14 AI 2025-06-06 8 27.955 Post-Earnings
2025-05-29 15:48:57 AI 2025-05-30 1 28.0613 Post-Earnings
2025-05-29 15:40:34 AI 2025-06-06 8 28.45 Post-Earnings
2025-05-29 15:40:34 AI 2025-06-06 8 28.4488 Post-Earnings
2025-05-29 15:40:34 AI 2025-06-06 8 28.45 Post-Earnings
2025-05-29 15:29:11 AI 2025-05-30 1 28.515 Post-Earnings
2025-05-29 14:59:07 AI 2025-07-18 50 28.57 Post-Earnings
2025-05-29 14:38:10 AI 2025-07-18 50 28.5628 Post-Earnings
2025-05-29 14:34:08 AI 2025-09-19 113 28.6157 Post-Earnings
2025-05-29 14:04:20 AI 2025-07-18 50 28.485 Post-Earnings
2025-05-29 13:59:57 AI 2025-06-20 22 28.375 Post-Earnings
2025-05-29 13:57:45 AI 2025-05-30 1 28.32 Post-Earnings
2025-05-29 13:57:03 AI 2025-05-30 1 28.4 Post-Earnings
2025-05-29 13:38:02 AI 2025-05-30 1 28.885 Post-Earnings
2025-05-29 13:37:40 AI 2025-05-30 1 28.895 Post-Earnings
2025-05-29 13:19:37 AI 2025-05-30 1 28.9251 Post-Earnings
2025-05-29 13:04:29 AI 2025-06-20 22 29.096 Post-Earnings
2025-05-29 12:18:30 AI 2025-05-30 1 29.049 Post-Earnings
2025-05-29 12:13:54 AI 2025-05-30 1 28.96 Post-Earnings
2025-05-29 12:13:54 AI 2025-05-30 1 28.96 Post-Earnings
2025-05-29 12:10:37 AI 2025-05-30 1 28.8491 Post-Earnings
2025-05-29 12:01:43 AI 2025-05-30 1 28.717 Post-Earnings
2025-05-29 12:01:30 AI 2025-05-30 1 28.7452 Post-Earnings
2025-05-29 11:58:22 AI 2025-05-30 1 28.88 Post-Earnings
2025-05-29 11:47:34 AI 2025-05-30 1 28.78 Post-Earnings
2025-05-29 11:28:32 AI 2026-01-16 232 29.115 Post-Earnings
2025-05-29 11:28:32 AI 2026-01-16 232 29.11 Post-Earnings
2025-05-29 11:27:22 AI 2025-06-13 15 28.99 Post-Earnings
2025-05-29 11:21:01 AI 2025-06-06 8 29.32 Post-Earnings
2025-05-29 11:18:28 AI 2025-05-30 1 29.2254 Post-Earnings
2025-05-29 11:18:09 AI 2025-06-06 8 29.38 Post-Earnings
2025-05-29 11:09:46 AI 2025-06-13 15 29.455 Post-Earnings
2025-05-29 11:02:11 AI 2026-01-16 232 29.7 Post-Earnings
2025-05-29 10:59:44 AI 2025-06-06 8 29.7558 Post-Earnings
2025-05-29 10:59:02 AI 2025-07-18 50 29.79 Post-Earnings
2025-05-29 10:48:50 AI 2025-06-20 22 29.2228 Post-Earnings
2025-05-29 10:42:40 AI 2025-06-20 22 28.96 Post-Earnings
2025-05-29 10:39:56 AI 2025-06-20 22 29.275 Post-Earnings
2025-05-29 10:38:26 AI 2025-06-06 8 29.255 Post-Earnings
2025-05-29 10:37:07 AI 2025-05-30 1 29.18 Post-Earnings
2025-05-29 10:32:17 AI 2025-05-30 1 29.8 Post-Earnings
2025-05-29 10:31:00 AI 2025-05-30 1 29.91 Post-Earnings
2025-05-29 10:27:48 AI 2025-05-30 1 30.071 Post-Earnings
2025-05-29 10:26:47 AI 2025-06-06 8 29.88 Post-Earnings
2025-05-29 10:21:01 AI 2025-06-20 22 29.8152 Post-Earnings
2025-05-29 10:17:35 AI 2025-06-06 8 29.82 Post-Earnings
2025-05-29 10:17:36 AI 2025-06-06 8 29.765 Post-Earnings
2025-05-29 10:15:26 AI 2025-10-17 141 29.735 Post-Earnings
2025-05-29 10:11:01 AI 2025-06-20 22 30.1091 Post-Earnings
2025-05-29 10:05:31 AI 2025-09-19 113 29.91 Post-Earnings
2025-05-29 10:05:31 AI 2025-09-19 113 29.91 Post-Earnings
2025-05-29 10:01:11 AI 2025-07-18 50 29.7092 Post-Earnings
2025-05-29 10:00:04 AI 2025-07-18 50 29.556 Post-Earnings
2025-05-29 10:00:02 AI 2026-01-16 232 29.5344 Post-Earnings
2025-05-29 09:56:47 AI 2025-09-19 113 29.04 Post-Earnings
2025-05-29 09:56:42 AI 2025-05-30 1 29.0204 Post-Earnings
2025-05-29 09:54:26 AI 2025-05-30 1 29.2992 Post-Earnings
2025-05-29 09:52:34 AI 2025-05-30 1 29.81 Post-Earnings
2025-05-29 09:52:23 AI 2025-09-19 113 29.84 Post-Earnings
2025-05-29 09:51:40 AI 2025-07-18 50 29.865 Post-Earnings
2025-05-29 09:51:40 AI 2025-07-18 50 29.865 Post-Earnings
2025-05-29 09:51:32 AI 2025-07-18 50 29.845 Post-Earnings
2025-05-29 09:51:32 AI 2025-07-18 50 29.845 Post-Earnings
2025-05-29 09:48:50 AI 2025-05-30 1 29.715 Post-Earnings
2025-05-29 09:48:37 AI 2025-10-17 141 29.76 Post-Earnings
2025-05-29 09:48:38 AI 2025-10-17 141 29.8 Post-Earnings
2025-05-29 09:48:21 AI 2025-05-30 1 29.7091 Post-Earnings
2025-05-29 09:47:47 AI 2025-06-06 8 29.11 Post-Earnings
2025-05-29 09:46:26 AI 2025-07-18 50 28.725 Post-Earnings
2025-05-29 09:41:41 AI 2026-01-16 232 29.025 Post-Earnings
2025-05-29 09:40:55 AI 2026-01-16 232 29.0501 Post-Earnings
2025-05-29 09:39:36 AI 2025-07-18 50 28.9248 Post-Earnings
2025-05-29 09:36:12 AI 2025-10-17 141 28.955 Post-Earnings
2025-05-29 09:36:13 AI 2025-10-17 141 29.06 Post-Earnings
2025-05-29 09:36:01 AI 2025-07-18 50 28.9453 Post-Earnings
2025-05-29 09:34:25 AI 2025-05-30 1 28.505 Post-Earnings
2025-05-29 09:34:25 AI 2025-05-30 1 28.505 Post-Earnings
2025-05-29 09:32:36 AI 2025-06-20 22 28.16 Post-Earnings
2025-05-28 15:51:38 AI 2025-05-30 2 23.155 Pre-Earnings
2025-05-28 15:51:31 AI 2025-07-18 51 23.165 Pre-Earnings
2025-05-28 15:26:56 AI 2025-05-30 2 23.385 Pre-Earnings
2025-05-28 15:16:38 AI 2025-05-30 2 23.415 Pre-Earnings
2025-05-28 15:06:16 AI 2025-06-20 23 23.525 Pre-Earnings
2025-05-28 14:52:14 AI 2025-05-30 2 23.435 Pre-Earnings
2025-05-28 14:30:51 AI 2025-07-18 51 23.575 Pre-Earnings
2025-05-28 13:52:54 AI 2025-05-30 2 23.765 Pre-Earnings
2025-05-28 13:52:54 AI 2025-05-30 2 23.7746 Pre-Earnings
2025-05-28 13:52:45 AI 2025-05-30 2 23.735 Pre-Earnings
2025-05-28 13:52:25 AI 2025-05-30 2 23.715 Pre-Earnings
2025-05-28 13:52:25 AI 2025-05-30 2 23.715 Pre-Earnings
2025-05-28 13:52:19 AI 2025-05-30 2 23.695 Pre-Earnings
2025-05-28 13:51:37 AI 2025-06-20 23 23.695 Pre-Earnings
2025-05-28 13:01:00 AI 2025-05-30 2 23.445 Pre-Earnings
2025-05-28 12:31:44 AI 2025-05-30 2 23.4057 Pre-Earnings
2025-05-28 10:15:55 AI 2025-05-30 2 23.44 Pre-Earnings
2025-05-28 10:09:56 AI 2025-06-20 23 23.605 Pre-Earnings
2025-05-27 15:51:21 AI 2025-05-30 3 23.885
2025-05-27 15:21:05 AI 2025-05-30 3 23.995
2025-05-27 15:20:59 AI 2025-05-30 3 23.995
2025-05-27 14:24:44 AI 2025-05-30 3 24.025
2025-05-27 14:23:00 AI 2025-05-30 3 24.035
2025-05-27 12:53:31 AI 2025-05-30 3 24.375
2025-05-27 12:30:34 AI 2025-05-30 3 24.295
2025-05-27 12:30:34 AI 2025-05-30 3 24.285
2025-05-27 10:47:58 AI 2025-05-30 3 24.175
2025-05-27 10:41:58 AI 2025-05-30 3 24.215
2025-05-27 10:41:58 AI 2025-05-30 3 24.185
2025-05-27 10:41:58 AI 2025-05-30 3 24.215
2025-05-27 10:26:56 AI 2026-01-16 234 24.3506
2025-05-27 10:18:53 AI 2025-05-30 3 24.265
2025-05-27 10:18:53 AI 2025-05-30 3 24.265
2025-05-27 10:17:10 AI 2025-05-30 3 24.235
2025-05-27 09:58:56 AI 2025-10-17 143 24.0409
2025-05-27 09:57:54 AI 2026-01-16 234 24.025
2025-05-27 09:57:54 AI 2026-01-16 234 24.0155
2025-05-23 15:56:08 AI 2025-05-30 7 22.745
2025-05-23 15:44:20 AI 2025-05-23 0 22.9346
2025-05-23 15:21:15 AI 2025-07-18 56 22.925
2025-05-23 15:21:15 AI 2025-07-18 56 22.925
2025-05-23 14:32:23 AI 2025-05-23 0 22.95
2025-05-23 14:25:13 AI 2025-05-23 0 23.035
2025-05-23 13:08:12 AI 2025-05-30 7 22.7747
2025-05-23 13:05:58 AI 2025-05-30 7 22.745
2025-05-23 11:53:41 AI 2025-05-23 0 22.635
2025-05-23 10:03:12 AI 2025-05-23 0 22.63
2025-05-23 09:41:50 AI 2025-05-23 0 22.44
2025-05-23 09:41:50 AI 2025-05-23 0 22.43
2025-05-23 09:37:55 AI 2025-05-30 7 22.5
2025-05-23 09:35:54 AI 2025-05-23 0 22.485
2025-05-22 15:44:16 AI 2025-05-30 8 22.955
2025-05-22 15:13:19 AI 2025-05-23 1 23.08
2025-05-22 14:47:48 AI 2025-07-18 57 23.13
2025-05-22 14:12:53 AI 2025-05-23 1 23.04
2025-05-22 14:12:53 AI 2025-05-23 1 23.04
2025-05-22 13:44:33 AI 2025-05-23 1 23.07
2025-05-22 13:44:33 AI 2025-05-23 1 23.07
2025-05-22 13:43:42 AI 2025-05-23 1 23.015
2025-05-22 13:31:43 AI 2025-07-18 57 22.875
2025-05-22 13:21:33 AI 2025-05-23 1 22.84
2025-05-22 13:06:36 AI 2025-05-23 1 22.68
2025-05-22 10:18:38 AI 2025-05-30 8 22.52
2025-05-21 15:42:27 AI 2025-05-23 2 21.975
2025-05-21 14:27:37 AI 2025-06-20 30 22.26
2025-05-21 14:27:38 AI 2025-06-20 30 22.225
2025-05-21 14:27:38 AI 2025-06-20 30 22.225
2025-05-21 14:26:44 AI 2025-06-20 30 22.3
2025-05-21 14:25:59 AI 2025-06-20 30 22.315
2025-05-21 13:28:57 AI 2025-05-23 2 22.385
2025-05-21 13:26:03 AI 2025-05-30 9 22.4353
2025-05-21 09:39:36 AI 2025-07-18 58 22.83
2025-05-20 15:39:59 AI 2025-07-18 59 23.165
2025-05-20 15:12:50 AI 2025-06-20 31 22.945
2025-05-20 14:59:00 AI 2025-05-23 3 23.035
2025-05-20 14:58:07 AI 2025-05-23 3 23.03
2025-05-20 14:58:07 AI 2025-05-23 3 23.03
2025-05-20 14:51:51 AI 2025-05-23 3 23.075
2025-05-20 14:48:01 AI 2025-05-23 3 23.055
2025-05-20 14:43:21 AI 2025-05-23 3 23.065
2025-05-20 14:43:21 AI 2025-05-23 3 23.065
2025-05-20 14:42:57 AI 2025-05-23 3 23.075
2025-05-20 14:38:00 AI 2025-05-23 3 23.1742
2025-05-20 14:37:20 AI 2025-05-23 3 23.145
2025-05-20 14:34:35 AI 2025-05-23 3 23.1446
2025-05-20 14:34:35 AI 2025-05-23 3 23.145
2025-05-20 14:34:02 AI 2025-05-23 3 23.075
2025-05-20 14:33:04 AI 2025-05-23 3 23.045
2025-05-20 14:33:04 AI 2025-05-23 3 23.0546
2025-05-20 14:31:22 AI 2025-05-23 3 23.055
2025-05-20 14:31:22 AI 2025-05-23 3 23.055
2025-05-20 14:29:30 AI 2025-05-23 3 23.055
2025-05-20 14:29:30 AI 2025-05-23 3 23.055
2025-05-20 14:25:50 AI 2025-05-23 3 23.2154
2025-05-20 14:25:50 AI 2025-05-23 3 23.195
2025-05-20 14:21:12 AI 2025-05-23 3 23.255
2025-05-20 14:19:03 AI 2025-05-23 3 23.28
2025-05-20 14:18:50 AI 2025-05-23 3 23.275
2025-05-20 14:17:31 AI 2025-05-23 3 23.295
2025-05-20 14:14:27 AI 2025-05-23 3 23.305
2025-05-20 14:10:50 AI 2025-05-23 3 23.255
2025-05-20 13:33:31 AI 2025-05-30 10 23.215
2025-05-20 12:53:46 AI 2025-05-30 10 23.245
2025-05-19 13:01:04 AI 2027-01-15 606 23.095
2025-05-19 12:58:16 AI 2025-05-30 11 23.12
2025-05-19 12:50:55 AI 2025-05-30 11 23.065
2025-05-19 12:10:49 AI 2025-05-23 4 23.05
2025-05-19 12:08:20 AI 2025-06-20 32 22.975
2025-05-19 12:08:17 AI 2025-06-20 32 22.965
2025-05-19 11:40:02 AI 2025-05-23 4 22.9647
2025-05-19 11:40:02 AI 2025-05-23 4 22.9647
2025-05-19 10:54:21 AI 2025-05-23 4 23.025
2025-05-19 10:48:11 AI 2025-05-23 4 23.1205
2025-05-19 10:20:29 AI 2025-06-20 32 23.235
2025-05-19 09:41:02 AI 2025-05-23 4 23.225
2025-05-19 09:32:15 AI 2025-05-23 4 23.21
2025-05-16 15:44:48 AI 2025-05-23 7 24.115
2025-05-16 15:26:54 AI 2025-10-17 154 24.085
2025-05-16 15:23:32 AI 2026-01-16 245 24.075
2025-05-16 14:55:07 AI 2025-05-16 0 24.065
2025-05-16 14:25:28 AI 2025-05-23 7 24.21
2025-05-16 14:14:44 AI 2025-05-23 7 24.23
2025-05-16 14:14:31 AI 2025-05-16 0 24.205
2025-05-16 14:12:37 AI 2025-05-23 7 24.225
2025-05-16 14:12:33 AI 2025-05-23 7 24.2
2025-05-16 11:52:11 AI 2025-05-16 0 23.67
2025-05-16 10:37:51 AI 2025-05-30 14 23.475
2025-05-16 10:11:19 AI 2025-05-23 7 23.415
2025-05-16 09:34:57 AI 2025-05-23 7 23.495
2025-05-15 15:58:09 AI 2025-05-16 1 23.405
2025-05-15 15:53:58 AI 2025-05-16 1 23.365
2025-05-15 11:28:59 AI 2025-05-23 8 23.47
2025-05-15 11:20:19 AI 2025-05-16 1 23.405
2025-05-15 09:59:14 AI 2025-05-16 1 23.27
2025-05-14 15:40:16 AI 2026-01-16 247 23.805
2025-05-14 13:57:08 AI 2025-09-19 128 23.86
2025-05-14 13:01:32 AI 2025-09-19 128 24.005
2025-05-14 13:01:32 AI 2025-09-19 128 24.005
2025-05-14 10:55:51 AI 2025-05-23 9 24.215
2025-05-14 10:55:31 AI 2025-05-23 9 24.155
2025-05-14 09:49:56 AI 2025-05-16 2 24.235
2025-05-13 15:17:30 AI 2025-06-20 38 24.035
2025-05-13 15:17:30 AI 2025-06-20 38 24.0054
2025-05-13 15:17:01 AI 2025-05-23 10 24.025
2025-05-13 15:17:01 AI 2025-05-23 10 24.025
2025-05-13 14:09:31 AI 2025-05-16 3 23.825
2025-05-13 11:30:26 AI 2025-05-16 3 24.17
2025-05-13 11:19:28 AI 2025-10-17 157 24.0905
2025-05-13 10:43:24 AI 2025-05-16 3 23.98
2025-05-13 10:42:06 AI 2025-05-16 3 24.04
2025-05-13 10:34:25 AI 2025-05-16 3 24.0848
2025-05-12 15:21:34 AI 2025-05-16 4 24.085
2025-05-12 14:53:23 AI 2025-05-30 18 24.065
2025-05-12 14:34:50 AI 2025-05-30 18 24.135
2025-05-12 13:56:43 AI 2025-05-16 4 24.235
2025-05-12 13:53:16 AI 2027-01-15 613 24.275
2025-05-12 13:36:09 AI 2025-07-18 67 24.185
2025-05-12 13:36:09 AI 2025-07-18 67 24.185
2025-05-12 13:07:03 AI 2025-05-16 4 24.245
2025-05-12 12:24:13 AI 2025-05-16 4 24.015
2025-05-12 12:23:56 AI 2025-05-16 4 23.98
2025-05-12 11:27:23 AI 2025-05-30 18 23.985
2025-05-12 11:27:23 AI 2025-05-30 18 23.985
2025-05-12 10:15:07 AI 2025-05-16 4 24.205
2025-05-12 10:03:08 AI 2026-01-16 249 24.12
2025-05-12 09:35:23 AI 2025-06-20 39 24.2351
2025-05-12 09:32:26 AI 2025-07-18 67 24.335
2025-05-09 10:58:48 AI 2025-05-09 0 23.3952
2025-05-09 10:58:48 AI 2025-05-09 0 23.4095
2025-05-09 10:58:26 AI 2025-05-09 0 23.3948
2025-05-09 10:10:09 AI 2025-05-16 7 23.98
2025-05-09 10:09:58 AI 2025-05-16 7 23.98
2025-05-09 09:51:42 AI 2025-05-16 7 23.76
2025-05-09 09:47:01 AI 2025-05-16 7 23.915
2025-05-08 13:24:24 AI 2025-05-16 8 23.675
2025-05-08 11:50:53 AI 2025-05-09 1 23.39
2025-05-08 10:32:40 AI 2025-05-16 8 23.1005
2025-05-08 10:32:29 AI 2025-05-16 8 23.095
2025-05-08 09:53:57 AI 2025-06-20 43 22.79
2025-05-08 09:30:24 AI 2025-05-09 1 23.04
2025-05-07 10:34:21 AI 2026-01-16 254 22.2394
2025-05-06 11:20:03 AI 2025-05-09 3 21.7348
2025-05-06 09:31:06 AI 2025-05-09 3 21.345
2025-05-06 09:31:06 AI 2025-05-09 3 21.345
2025-05-05 15:19:18 AI 2025-05-16 11 22.295
2025-05-05 15:02:54 AI 2025-05-09 4 22.275
2025-05-05 15:02:45 AI 2025-05-09 4 22.27
2025-05-05 15:02:38 AI 2025-05-09 4 22.27
2025-05-05 14:34:28 AI 2025-05-09 4 22.42
2025-05-05 14:34:28 AI 2025-05-09 4 22.42
2025-05-05 14:23:03 AI 2025-05-16 11 22.335
2025-05-05 13:24:03 AI 2025-05-30 25 22.325
2025-05-05 13:24:03 AI 2025-05-30 25 22.325
2025-05-05 12:26:00 AI 2025-06-20 46 22.13
2025-05-05 12:26:00 AI 2025-06-20 46 22.13
2025-05-05 12:05:01 AI 2025-05-09 4 22.14
2025-05-05 11:46:44 AI 2025-05-09 4 22.145
2025-05-05 10:25:17 AI 2025-05-23 18 22.205
2025-05-05 10:00:51 AI 2025-05-09 4 22.37
2025-05-02 13:25:00 AI 2026-01-16 259 22.5
2025-05-02 13:25:00 AI 2026-01-16 259 22.4953
2025-05-02 13:25:00 AI 2026-01-16 259 22.5
2025-05-02 12:41:52 AI 2025-05-09 7 22.67
2025-05-01 13:16:26 AI 2025-05-02 1 21.925
2025-05-01 13:16:26 AI 2025-05-02 1 21.925
2025-05-01 13:14:40 AI 2025-05-02 1 21.9095
2025-04-30 15:21:54 AI 2025-07-18 79 21.805
2025-04-30 15:21:54 AI 2025-07-18 79 21.8147
2025-04-30 15:17:15 AI 2025-05-02 2 21.815
2025-04-29 13:46:27 AI 2025-05-02 3 22.495
2025-04-29 13:32:47 AI 2025-05-02 3 22.485
2025-04-29 13:23:57 AI 2025-05-02 3 22.48
2025-04-29 12:22:18 AI 2025-05-02 3 22.625
2025-04-29 12:07:59 AI 2025-05-30 31 22.835
2025-04-29 12:07:59 AI 2025-05-30 31 22.835
2025-04-29 12:04:12 AI 2025-05-02 3 22.7948
2025-04-29 12:04:12 AI 2025-05-02 3 22.7948
2025-04-28 15:57:29 AI 2025-05-02 4 22.695
2025-04-28 15:56:38 AI 2025-05-02 4 22.6747
2025-04-28 15:56:38 AI 2025-05-02 4 22.675
2025-04-28 15:55:46 AI 2025-05-02 4 22.665
2025-04-28 15:55:47 AI 2025-05-02 4 22.6647
2025-04-28 15:53:31 AI 2025-05-02 4 22.715
2025-04-28 15:49:18 AI 2025-05-02 4 22.65
2025-04-28 15:46:12 AI 2025-05-02 4 22.625
2025-04-28 15:46:12 AI 2025-05-02 4 22.605
2025-04-28 15:43:10 AI 2025-05-02 4 22.595
2025-04-28 15:43:10 AI 2025-05-02 4 22.615
2025-04-28 15:43:10 AI 2025-05-02 4 22.595
2025-04-28 13:08:27 AI 2025-05-09 11 22.15
2025-04-28 09:32:45 AI 2025-05-02 4 22.7099
2025-04-25 13:17:34 AI 2025-05-02 7 22.64
2025-04-25 13:17:34 AI 2025-05-02 7 22.64
2025-04-25 13:17:34 AI 2025-05-02 7 22.64
2025-04-24 14:59:21 AI 2025-07-18 85 22.005
2025-04-24 14:42:11 AI 2025-04-25 1 22.01
2025-04-24 14:42:11 AI 2025-04-25 1 22.01
2025-04-24 12:34:38 AI 2025-05-02 8 21.695
2025-04-24 10:46:40 AI 2026-01-16 267 21.18
2025-04-24 10:46:05 AI 2026-01-16 267 21.18
2025-04-24 10:45:05 AI 2026-01-16 267 21.27
2025-04-24 09:46:33 AI 2025-04-25 1 21.12
2025-04-23 12:43:00 AI 2025-04-25 2 20.3648
2025-04-23 11:32:08 AI 2025-04-25 2 20.5209
2025-04-23 11:24:17 AI 2025-06-20 58 20.665
2025-04-23 09:52:07 AI 2025-04-25 2 20.875
2025-04-22 14:33:51 AI 2026-01-16 269 19.81
2025-04-22 12:32:19 AI 2025-05-16 24 19.93
2025-04-21 15:46:19 AI 2025-05-02 11 19.275
2025-04-21 15:33:49 AI 2025-05-02 11 19.24
2025-04-21 15:33:49 AI 2025-05-02 11 19.24
2025-04-21 15:06:47 AI 2025-04-25 4 19.07
2025-04-21 10:33:23 AI 2026-01-16 270 18.995
2025-04-17 12:08:34 AI 2025-06-20 64 19.2691
2025-04-17 11:18:08 AI 2025-04-25 8 19.325
2025-04-17 11:18:08 AI 2025-04-25 8 19.325
2025-04-16 15:09:34 AI 2025-04-17 1 19.025
2025-04-16 12:39:15 AI 2025-05-02 16 19.6403
2025-04-16 09:34:00 AI 2025-04-17 1 19.555
2025-04-16 09:33:53 AI 2025-04-17 1 19.52
2025-04-15 15:59:57 AI 2025-04-17 2 19.985
2025-04-15 14:15:53 AI 2026-01-16 276 19.8
2025-04-15 13:04:44 AI 2025-05-16 31 19.94
2025-04-15 11:37:53 AI 2025-04-17 2 19.9
2025-04-15 10:05:16 AI 2025-04-17 2 19.935
2025-04-15 10:05:16 AI 2025-04-17 2 19.935
2025-04-14 15:48:48 AI 2025-04-25 11 20.08
2025-04-14 15:48:27 AI 2025-04-25 11 20.075
2025-04-14 15:37:35 AI 2025-04-25 11 20.075
2025-04-14 14:44:29 AI 2025-05-16 32 20.115
2025-04-14 12:31:19 AI 2026-01-16 277 19.8336
2025-04-14 11:13:23 AI 2025-04-17 3 20.3
2025-04-14 11:13:24 AI 2025-04-17 3 20.3
2025-04-14 11:11:22 AI 2026-01-16 277 20.36
2025-04-14 10:38:00 AI 2025-04-17 3 20.6
2025-04-14 10:37:53 AI 2025-04-17 3 20.585
2025-04-11 15:53:05 AI 2025-09-19 161 20.4392
2025-04-11 10:51:20 AI 2025-05-16 35 19.9555
2025-04-11 10:51:20 AI 2025-05-16 35 19.9451
2025-04-11 10:25:11 AI 2025-04-17 6 19.79
2025-04-10 14:06:20 AI 2025-04-11 1 20.5254
2025-04-10 10:03:02 AI 2026-01-16 281 19.915
2025-04-10 09:40:38 AI 2026-01-16 281 20.0687
2025-04-09 13:06:51 AI 2025-06-20 72 18.8351
2025-04-09 13:06:46 AI 2025-06-20 72 18.855
2025-04-09 10:36:54 AI 2025-04-11 2 18.6004
2025-04-09 10:22:30 AI 2025-04-11 2 18.4201
2025-04-09 10:17:13 AI 2025-04-11 2 18.435
2025-04-08 14:58:20 AI 2026-01-16 283 18.455 SSR
2025-04-08 14:56:19 AI 2026-01-16 283 18.46 SSR
2025-04-08 14:56:19 AI 2026-01-16 283 18.46 SSR
2025-04-08 14:27:22 AI 2026-01-16 283 18.575 SSR
2025-04-08 14:27:22 AI 2026-01-16 283 18.575 SSR
2025-04-08 12:39:59 AI 2025-04-11 3 18.855 SSR
2025-04-08 09:38:28 AI 2026-01-16 283 20.03 SSR
2025-04-08 09:38:28 AI 2026-01-16 283 20.03 SSR
2025-04-08 09:38:28 AI 2026-01-16 283 20.03 SSR
2025-04-08 09:30:25 AI 2025-04-17 9 20.2455 SSR
2025-04-07 15:01:45 AI 2026-01-16 284 19.085 SSR
2025-04-07 15:01:45 AI 2026-01-16 284 19.085 SSR
2025-04-07 15:01:45 AI 2026-01-16 284 19.085 SSR
2025-04-07 13:39:48 AI 2025-09-19 165 19.385 SSR
2025-04-07 13:36:51 AI 2025-04-17 10 19.2649 SSR
2025-04-07 13:18:51 AI 2025-04-17 10 19.075 SSR
2025-04-07 12:52:10 AI 2025-04-11 4 18.815 SSR
2025-04-07 12:52:10 AI 2025-04-11 4 18.815 SSR
2025-04-07 11:57:19 AI 2025-06-20 74 19.04 SSR
2025-04-07 10:13:46 AI 2025-04-11 4 19.93 SSR
2025-04-04 15:44:16 AI 2025-04-04 0 18.955 SSR
2025-04-04 15:44:16 AI 2025-04-04 0 18.955 SSR
2025-04-04 15:25:13 AI 2025-04-04 0 18.81 SSR
2025-04-04 12:55:56 AI 2025-04-11 7 18.655 SSR
2025-04-04 11:15:36 AI 2025-07-18 105 19.335 SSR
2025-04-04 10:18:12 AI 2025-04-11 7 18.935
2025-04-04 10:01:51 AI 2026-01-16 287 19.295
2025-04-04 10:00:47 AI 2026-01-16 287 19.335
2025-04-04 10:00:37 AI 2025-04-11 7 19.36
2025-04-04 09:51:42 AI 2025-10-17 196 19.495
2025-04-03 15:50:16 AI 2025-04-11 8 20.255
2025-04-03 15:11:04 AI 2025-04-11 8 20.375
2025-04-03 15:10:27 AI 2025-04-04 1 20.41
2025-04-03 15:10:27 AI 2025-04-04 1 20.41
2025-04-03 09:55:58 AI 2025-04-04 1 20.13
2025-04-03 09:55:16 AI 2025-04-04 1 20.235
2025-04-03 09:55:16 AI 2025-04-04 1 20.2363
2025-04-03 09:55:16 AI 2025-04-04 1 20.205
2025-04-02 12:50:33 AI 2025-05-02 30 22.14
2025-04-01 14:13:39 AI 2025-04-11 10 21.04
2025-04-01 14:13:33 AI 2025-04-25 24 21.05
2025-03-31 15:11:57 AI 2025-04-17 17 21.1805
2025-03-31 15:06:20 AI 2025-04-17 17 21.185
2025-03-31 15:05:29 AI 2025-04-17 17 21.16
2025-03-31 15:05:29 AI 2025-04-17 17 21.16
2025-03-31 15:00:29 AI 2025-04-11 11 21.25
2025-03-31 14:56:40 AI 2025-04-11 11 21.28
2025-03-31 14:25:59 AI 2025-05-16 46 21.19
2025-03-31 14:25:03 AI 2025-04-17 17 21.245
2025-03-28 15:47:44 AI 2025-04-17 20 21.595
2025-03-28 15:47:44 AI 2025-04-17 20 21.6047
2025-03-28 15:41:24 AI 2025-04-04 7 21.585
2025-03-28 15:31:36 AI 2025-04-04 7 21.635
2025-03-28 09:50:55 AI 2025-07-18 112 22.445
2025-03-27 15:54:16 AI 2025-07-18 113 22.455
2025-03-27 14:49:27 AI 2025-04-04 8 22.6796
2025-03-27 14:49:27 AI 2025-04-04 8 22.675
2025-03-27 14:23:08 AI 2025-04-17 21 22.63
2025-03-27 14:23:08 AI 2025-04-17 21 22.635
2025-03-27 09:30:38 AI 2025-03-28 1 22.815
2025-03-26 13:02:42 AI 2025-07-18 114 22.8492
2025-03-26 09:54:37 AI 2025-03-28 2 23.13
2025-03-26 09:54:37 AI 2025-03-28 2 23.13
2025-03-26 09:54:37 AI 2025-03-28 2 23.1403
2025-03-26 09:54:37 AI 2025-03-28 2 23.13
2025-03-25 10:34:47 AI 2025-03-28 3 23.4451
2025-03-25 09:33:05 AI 2025-03-28 3 23.75
2025-03-25 09:33:05 AI 2025-03-28 3 23.75
2025-03-24 15:24:20 AI 2025-04-04 11 23.405
2025-03-24 15:20:41 AI 2025-04-04 11 23.435
2025-03-24 15:05:21 AI 2025-04-04 11 23.385
2025-03-24 10:46:20 AI 2025-09-19 179 23.5
2025-03-24 10:03:39 AI 2025-03-28 4 23.525
2025-03-24 10:01:48 AI 2025-03-28 4 23.56
2025-03-24 10:01:48 AI 2025-03-28 4 23.56
2025-03-21 14:41:36 AI 2025-03-21 0 22.825
2025-03-21 12:41:22 AI 2025-03-21 0 22.8496
2025-03-21 09:59:23 AI 2025-05-16 56 22.3651
2025-03-21 09:58:16 AI 2025-03-28 7 22.43
2025-03-20 14:13:33 AI 2025-03-21 1 22.42
2025-03-20 09:54:11 AI 2025-03-21 1 22.49
2025-03-20 09:47:38 AI 2025-03-21 1 22.4759
2025-03-19 14:39:18 AI 2025-03-21 2 22.715
2025-03-19 09:34:33 AI 2025-04-17 29 22.545
2025-03-19 09:30:04 AI 2025-10-17 212 22.36
2025-03-18 15:59:57 AI 2025-04-17 30 22.155
2025-03-18 15:59:39 AI 2025-04-04 17 22.165
2025-03-18 15:59:18 AI 2025-04-17 30 22.165
2025-03-18 15:59:18 AI 2025-04-17 30 22.155
2025-03-18 15:59:18 AI 2025-04-17 30 22.155
2025-03-18 15:58:07 AI 2025-04-17 30 22.125
2025-03-18 15:50:27 AI 2025-03-21 3 22.135
2025-03-18 15:48:42 AI 2025-03-21 3 22.155
2025-03-18 15:32:15 AI 2025-03-21 3 22.08
2025-03-18 14:13:33 AI 2025-04-17 30 21.66
2025-03-18 14:13:33 AI 2025-04-17 30 21.66
2025-03-17 15:43:11 AI 2025-03-28 11 22.045
2025-03-17 15:40:05 AI 2025-03-28 11 22.065
2025-03-17 10:38:40 AI 2025-04-17 31 21.805
2025-03-17 09:49:24 AI 2025-03-21 4 21.885
2025-03-17 09:40:37 AI 2025-03-21 4 22.2202
2025-03-17 09:40:10 AI 2025-03-21 4 22.15
2025-03-17 09:39:01 AI 2025-03-21 4 22.1851
2025-03-17 09:39:01 AI 2025-03-21 4 22.185
2025-03-17 09:34:43 AI 2025-03-21 4 21.94
2025-03-17 09:34:21 AI 2025-04-17 31 21.88
2025-03-14 14:00:15 AI 2026-01-16 308 21.41
2025-03-14 12:58:35 AI 2025-03-21 7 21.51
2025-03-14 10:59:42 AI 2025-03-14 0 21.57
2025-03-14 10:59:35 AI 2025-03-21 7 21.58
2025-03-14 10:26:52 AI 2025-03-21 7 21.285
2025-03-14 09:50:41 AI 2025-07-18 126 21.615
2025-03-14 09:30:24 AI 2025-03-14 0 21.41
2025-03-13 13:36:06 AI 2025-03-21 8 20.6852
2025-03-13 13:35:34 AI 2025-03-21 8 20.675
2025-03-13 12:48:09 AI 2025-03-21 8 20.6703
2025-03-13 12:48:01 AI 2025-03-21 8 20.69
2025-03-13 12:08:31 AI 2025-03-14 1 20.78
2025-03-13 09:59:11 AI 2025-03-21 8 20.811
2025-03-12 14:51:26 AI 2025-04-17 36 21.615
2025-03-12 13:17:32 AI 2025-03-28 16 21.475
Other Listings
IT:1C3 €13.28
MX:AI1
AT:AINC
GB:0A5W
DE:724 €13.28
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center