AKBA / Akebia Therapeutics, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 09:35:32 | AKBA | SELL |
|
CALL | 2025-10-17 | 59 | 5 | 3.105 | 61.03 | CBOE-SPLIT | 9539 | 0.84 | 2,500 | -0.82 | ||
| 2025-08-19 | 09:35:12 | AKBA | 2025-10-17 | 59 | 3.105 | ||||||||||||
| 2025-08-19 | 09:32:51 | AKBA | 2025-10-17 | 59 | 3.13 | ||||||||||||
| 2025-08-19 | 09:32:51 | AKBA | 2025-10-17 | 59 | 3.13 | ||||||||||||
| 2025-08-18 | 14:45:06 | AKBA | 2025-10-17 | 60 | 3.125 | ||||||||||||
| 2025-08-08 | 13:59:30 | AKBA | 2025-09-19 | 42 | 3.305 | SSR | |||||||||||
| 2025-08-08 | 12:30:22 | AKBA | 2026-01-16 | 161 | 3.165 | SSR | |||||||||||
| 2025-08-08 | 10:34:33 | AKBA | 2025-10-17 | 70 | 3.145 | SSR | |||||||||||
| 2025-08-07 | 11:52:27 | AKBA | 2025-09-19 | 43 | 3.055 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:30:41 | AKBA | 2026-01-16 | 162 | 3.04032 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 15:18:46 | AKBA | 2025-10-17 | 80 | 3.49511 | ||||||||||||
| 2025-07-29 | 15:18:46 | AKBA | 2025-10-17 | 80 | 3.495 | ||||||||||||
| 2025-07-29 | 15:18:46 | AKBA | 2025-10-17 | 80 | 3.49511 | ||||||||||||
| 2025-07-25 | 10:57:03 | AKBA | 2026-01-16 | 175 | 3.605 | ||||||||||||
| 2025-07-25 | 10:57:03 | AKBA | 2026-01-16 | 175 | 3.605 | ||||||||||||
| 2025-07-23 | 15:13:14 | AKBA | 2025-08-15 | 23 | 4.005 | ||||||||||||
| 2025-07-21 | 11:59:13 | AKBA | 2025-10-17 | 88 | 3.835 | ||||||||||||
| 2025-07-18 | 15:09:40 | AKBA | 2026-01-16 | 182 | 3.835 | ||||||||||||
| 2025-07-18 | 14:03:12 | AKBA | 2025-10-17 | 91 | 3.89 | ||||||||||||
| 2025-07-18 | 14:03:12 | AKBA | 2025-10-17 | 91 | 3.88 | ||||||||||||
| 2025-07-18 | 14:03:12 | AKBA | 2025-10-17 | 91 | 3.88 | ||||||||||||
| 2025-07-18 | 14:03:12 | AKBA | 2025-10-17 | 91 | 3.885 | ||||||||||||
| 2025-07-18 | 14:03:12 | AKBA | 2025-10-17 | 91 | 3.885 | ||||||||||||
| 2025-07-18 | 14:03:12 | AKBA | 2025-10-17 | 91 | 3.89 | ||||||||||||
| 2025-07-18 | 13:58:20 | AKBA | 2026-01-16 | 182 | 3.935 | ||||||||||||
| 2025-07-18 | 13:58:20 | AKBA | 2026-01-16 | 182 | 3.935 | ||||||||||||
| 2025-07-18 | 13:58:20 | AKBA | 2026-01-16 | 182 | 3.935 | ||||||||||||
| 2025-07-18 | 13:58:20 | AKBA | 2026-01-16 | 182 | 3.935 | ||||||||||||
| 2025-07-18 | 13:58:20 | AKBA | 2026-01-16 | 182 | 3.935 | ||||||||||||
| 2025-07-17 | 13:03:57 | AKBA | 2025-08-15 | 29 | 3.895 | ||||||||||||
| 2025-07-17 | 13:03:57 | AKBA | 2025-08-15 | 29 | 3.895 | ||||||||||||
| 2025-07-09 | 11:28:05 | AKBA | 2025-08-15 | 37 | 3.835 | ||||||||||||
| 2025-07-08 | 13:05:16 | AKBA | 2026-01-16 | 192 | 3.685 | ||||||||||||
| 2025-07-08 | 13:05:08 | AKBA | 2026-01-16 | 192 | 3.685 | ||||||||||||
| 2025-06-24 | 10:18:38 | AKBA | 2025-07-18 | 24 | 3.795 | ||||||||||||
| 2025-06-24 | 10:18:38 | AKBA | 2025-07-18 | 24 | 3.795 | ||||||||||||
| 2025-06-18 | 11:53:17 | AKBA | 2025-10-17 | 121 | 3.585 | ||||||||||||
| 2025-06-18 | 11:53:17 | AKBA | 2025-10-17 | 121 | 3.585 | ||||||||||||
| 2025-06-17 | 09:57:10 | AKBA | 2025-07-18 | 31 | 3.485 | ||||||||||||
| 2025-06-10 | 10:14:24 | AKBA | 2025-07-18 | 38 | 3.645 | ||||||||||||
| 2025-06-10 | 10:06:51 | AKBA | 2025-07-18 | 38 | 3.635 | ||||||||||||
| 2025-06-10 | 10:06:07 | AKBA | 2025-07-18 | 38 | 3.645 | ||||||||||||
| 2025-06-10 | 10:06:07 | AKBA | 2025-07-18 | 38 | 3.645 | ||||||||||||
| 2025-06-09 | 12:57:52 | AKBA | 2025-07-18 | 39 | 3.945 | ||||||||||||
| 2025-06-09 | 12:57:52 | AKBA | 2025-07-18 | 39 | 3.945 | ||||||||||||
| 2025-06-09 | 12:06:49 | AKBA | 2025-06-20 | 11 | 3.975 | ||||||||||||
| 2025-06-09 | 11:55:56 | AKBA | 2025-06-20 | 11 | 3.985 | ||||||||||||
| 2025-06-09 | 10:33:48 | AKBA | 2025-06-20 | 11 | 4.035 | ||||||||||||
| 2025-06-09 | 09:35:40 | AKBA | 2025-06-20 | 11 | 3.975 | ||||||||||||
| 2025-06-09 | 09:35:40 | AKBA | 2025-06-20 | 11 | 3.975 | ||||||||||||
| 2025-06-06 | 15:13:49 | AKBA | 2025-06-20 | 14 | 3.975 | ||||||||||||
| 2025-06-06 | 15:13:49 | AKBA | 2025-06-20 | 14 | 3.975 | ||||||||||||
| 2025-06-06 | 13:30:35 | AKBA | 2025-07-18 | 42 | 3.98484 | ||||||||||||
| 2025-06-06 | 13:30:35 | AKBA | 2025-07-18 | 42 | 3.98499 | ||||||||||||
| 2025-06-05 | 12:50:21 | AKBA | 2025-10-17 | 134 | 3.655 | ||||||||||||
| 2025-06-04 | 14:50:31 | AKBA | 2026-01-16 | 226 | 3.635 | ||||||||||||
| 2025-06-04 | 14:50:31 | AKBA | 2026-01-16 | 226 | 3.635 | ||||||||||||
| 2025-06-04 | 11:01:27 | AKBA | 2025-07-18 | 44 | 3.545 | ||||||||||||
| 2025-06-04 | 11:01:27 | AKBA | 2025-07-18 | 44 | 3.545 | ||||||||||||
| 2025-06-04 | 09:55:02 | AKBA | 2025-10-17 | 135 | 3.625 | ||||||||||||
| 2025-06-04 | 09:34:30 | AKBA | 2025-07-18 | 44 | 3.545 | ||||||||||||
| 2025-06-03 | 14:01:38 | AKBA | 2025-07-18 | 45 | 3.415 | ||||||||||||
| 2025-06-02 | 14:35:24 | AKBA | 2025-10-17 | 137 | 3.225 | ||||||||||||
| 2025-06-02 | 13:01:08 | AKBA | 2026-01-16 | 228 | 3.165 | ||||||||||||
| 2025-05-29 | 12:44:25 | AKBA | 2026-01-16 | 232 | 3.045 | ||||||||||||
| 2025-05-29 | 10:50:08 | AKBA | 2025-07-18 | 50 | 3.135 | ||||||||||||
| 2025-05-23 | 14:32:28 | AKBA | 2025-10-17 | 147 | 2.845 | ||||||||||||
| 2025-05-22 | 13:02:17 | AKBA | 2025-07-18 | 57 | 2.905 | ||||||||||||
| 2025-05-20 | 11:04:50 | AKBA | 2025-07-18 | 59 | 2.885 | ||||||||||||
| 2025-05-20 | 10:58:54 | AKBA | 2025-07-18 | 59 | 2.915 | ||||||||||||
| 2025-05-20 | 10:45:09 | AKBA | 2025-06-20 | 31 | 2.895 | ||||||||||||
| 2025-05-20 | 10:44:53 | AKBA | 2025-06-20 | 31 | 2.895 | ||||||||||||
| 2025-05-20 | 10:44:26 | AKBA | 2025-06-20 | 31 | 2.895 | ||||||||||||
| 2025-05-20 | 10:44:26 | AKBA | 2025-06-20 | 31 | 2.895 | ||||||||||||
| 2025-05-20 | 10:44:23 | AKBA | 2025-07-18 | 59 | 2.895 | ||||||||||||
| 2025-05-20 | 10:44:21 | AKBA | 2025-07-18 | 59 | 2.895 | ||||||||||||
| 2025-05-20 | 10:44:13 | AKBA | 2025-06-20 | 31 | 2.895 | ||||||||||||
| 2025-05-20 | 10:43:51 | AKBA | 2025-06-20 | 31 | 2.895 | ||||||||||||
| 2025-05-20 | 10:43:51 | AKBA | 2025-06-20 | 31 | 2.895 | ||||||||||||
| 2025-05-20 | 10:43:51 | AKBA | 2025-06-20 | 31 | 2.895 | ||||||||||||
| 2025-05-20 | 10:43:33 | AKBA | 2025-06-20 | 31 | 2.895 | ||||||||||||
| 2025-05-20 | 10:43:33 | AKBA | 2025-06-20 | 31 | 2.895 | ||||||||||||
| 2025-05-20 | 10:43:22 | AKBA | 2025-10-17 | 150 | 2.895 | ||||||||||||
| 2025-05-20 | 10:43:15 | AKBA | 2025-06-20 | 31 | 2.895 | ||||||||||||
| 2025-05-20 | 10:42:57 | AKBA | 2025-06-20 | 31 | 2.895 | ||||||||||||
| 2025-05-16 | 15:42:12 | AKBA | 2025-05-16 | 0 | 2.615 | ||||||||||||
| 2025-05-16 | 15:42:12 | AKBA | 2025-05-16 | 0 | 2.615 | ||||||||||||
| 2025-05-16 | 15:42:12 | AKBA | 2025-05-16 | 0 | 2.615 | ||||||||||||
| 2025-05-16 | 14:43:49 | AKBA | 2025-05-16 | 0 | 2.605 | ||||||||||||
| 2025-05-16 | 14:43:49 | AKBA | 2025-05-16 | 0 | 2.605 | ||||||||||||
| 2025-05-16 | 09:48:04 | AKBA | 2025-10-17 | 154 | 2.595 | ||||||||||||
| 2025-05-16 | 09:46:51 | AKBA | 2025-10-17 | 154 | 2.595 | ||||||||||||
| 2025-05-16 | 09:46:51 | AKBA | 2025-10-17 | 154 | 2.595 | ||||||||||||
| 2025-05-15 | 13:20:48 | AKBA | 2025-05-16 | 1 | 2.525 | ||||||||||||
| 2025-05-15 | 13:20:48 | AKBA | 2025-05-16 | 1 | 2.525 | ||||||||||||
| 2025-05-14 | 09:52:54 | AKBA | 2025-05-16 | 2 | 2.445 | ||||||||||||
| 2025-05-14 | 09:52:54 | AKBA | 2025-05-16 | 2 | 2.445 | ||||||||||||
| 2025-05-13 | 11:09:38 | AKBA | 2025-10-17 | 157 | 2.405 | ||||||||||||
| 2025-05-13 | 11:09:38 | AKBA | 2025-10-17 | 157 | 2.405 | ||||||||||||
| 2025-05-12 | 12:35:08 | AKBA | 2025-05-16 | 4 | 2.435 | ||||||||||||
| 2025-05-12 | 12:35:08 | AKBA | 2025-05-16 | 4 | 2.435 | ||||||||||||
| 2025-05-12 | 09:51:33 | AKBA | 2025-05-16 | 4 | 2.425 | ||||||||||||
| 2025-05-12 | 09:48:12 | AKBA | 2025-05-16 | 4 | 2.415 | ||||||||||||
| 2025-05-08 | 15:44:33 | AKBA | 2025-05-16 | 8 | 2.595 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:43:45 | AKBA | 2025-05-16 | 8 | 2.595 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:13:26 | AKBA | 2025-07-18 | 71 | 2.695 | Post-Earnings | |||||||||||
| 2025-04-25 | 14:25:14 | AKBA | 2025-05-16 | 21 | 2.395 | ||||||||||||
| 2025-04-17 | 12:46:28 | AKBA | 2025-04-17 | 0 | 2.115 | ||||||||||||
| 2025-04-17 | 12:24:24 | AKBA | 2025-05-16 | 29 | 2.085 | ||||||||||||
| 2025-04-11 | 09:39:31 | AKBA | 2025-04-17 | 6 | 1.565 | SSR | |||||||||||
| 2025-04-09 | 14:31:36 | AKBA | 2025-10-17 | 191 | 1.735 | ||||||||||||
| 2025-04-08 | 10:36:30 | AKBA | 2025-04-17 | 9 | 1.795 | ||||||||||||
| 2025-04-07 | 09:30:41 | AKBA | 2025-07-18 | 102 | 1.635 | ||||||||||||
| 2025-04-04 | 14:34:49 | AKBA | 2025-07-18 | 105 | 1.755 | ||||||||||||
| 2025-04-04 | 14:34:14 | AKBA | 2025-07-18 | 105 | 1.755 | ||||||||||||
| 2025-04-03 | 11:55:27 | AKBA | 2025-04-17 | 14 | 1.855 | ||||||||||||
| 2025-04-03 | 11:55:27 | AKBA | 2025-04-17 | 14 | 1.855 | ||||||||||||
| 2025-03-21 | 15:52:00 | AKBA | 2025-03-21 | 0 | 2.125 | SSR | |||||||||||
| 2025-03-21 | 15:37:45 | AKBA | 2025-03-21 | 0 | 2.085 | SSR | |||||||||||
| 2025-03-21 | 14:36:42 | AKBA | 2025-03-21 | 0 | 2.125 | SSR | |||||||||||
| 2025-03-21 | 14:36:42 | AKBA | 2025-03-21 | 0 | 2.125 | SSR | |||||||||||
| 2025-03-21 | 14:33:43 | AKBA | 2025-03-21 | 0 | 2.125 | SSR | |||||||||||
| 2025-03-20 | 11:21:43 | AKBA | 2025-03-21 | 1 | 2.035 | SSR | |||||||||||
| 2025-03-20 | 11:03:51 | AKBA | 2025-03-21 | 1 | 2.035 | SSR | |||||||||||
| 2025-03-20 | 10:40:52 | AKBA | 2025-10-17 | 211 | 2.005 | SSR | |||||||||||
| 2025-03-20 | 10:25:58 | AKBA | 2025-10-17 | 211 | 1.955 | SSR | |||||||||||
| 2025-03-19 | 15:33:33 | AKBA | 2025-04-17 | 29 | 2.845 | ||||||||||||
| 2025-03-19 | 15:33:33 | AKBA | 2025-04-17 | 29 | 2.845 | ||||||||||||
| 2025-03-19 | 14:49:10 | AKBA | 2025-04-17 | 29 | 2.865 | ||||||||||||
| 2025-03-19 | 12:10:21 | AKBA | 2025-10-17 | 212 | 2.825 | ||||||||||||
| 2025-03-19 | 12:06:02 | AKBA | 2025-04-17 | 29 | 2.815 | ||||||||||||
| 2025-03-18 | 15:44:53 | AKBA | 2025-03-21 | 3 | 2.55487 | ||||||||||||
| 2025-03-18 | 15:31:29 | AKBA | 2025-10-17 | 213 | 2.545 | ||||||||||||
| 2025-03-18 | 14:35:27 | AKBA | 2025-10-17 | 213 | 2.515 | ||||||||||||
| 2025-03-18 | 11:14:49 | AKBA | 2025-10-17 | 213 | 2.445 | ||||||||||||
| 2025-03-14 | 15:18:46 | AKBA | 2025-03-21 | 7 | 2.285 | SSR | |||||||||||
| 2025-03-14 | 12:23:42 | AKBA | 2025-04-17 | 34 | 2.205 | SSR | |||||||||||
| 2025-03-14 | 12:23:42 | AKBA | 2025-04-17 | 34 | 2.205 | SSR | |||||||||||
| 2025-03-14 | 09:35:29 | AKBA | 2025-03-21 | 7 | 1.925 | SSR | |||||||||||
| 2025-03-14 | 09:35:29 | AKBA | 2025-03-21 | 7 | 1.925 | SSR | |||||||||||
| 2025-03-14 | 09:34:56 | AKBA | 2025-03-21 | 7 | 1.925 | SSR | |||||||||||
| 2025-03-13 | 09:32:50 | AKBA | 2025-07-18 | 127 | 1.735 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:32:50 | AKBA | 2025-07-18 | 127 | 1.735 | Post-Earnings | |||||||||||
| 2025-03-04 | 15:45:51 | AKBA | 2025-03-21 | 17 | 1.815 | ||||||||||||
| 2025-02-24 | 09:59:30 | AKBA | 2025-04-17 | 52 | 1.76514 | ||||||||||||
| 2025-02-20 | 13:43:49 | AKBA | 2025-07-18 | 148 | 1.905 | ||||||||||||
| 2025-02-19 | 11:12:34 | AKBA | 2025-02-21 | 2 | 2.035 | ||||||||||||
| 2025-02-19 | 10:25:52 | AKBA | 2025-07-18 | 149 | 2.035 | ||||||||||||
| 2025-02-13 | 15:39:08 | AKBA | 2025-02-21 | 8 | 2.135 | ||||||||||||
| 2025-02-13 | 11:46:44 | AKBA | 2025-02-21 | 8 | 2.085 | ||||||||||||
| 2025-02-13 | 09:40:17 | AKBA | 2025-02-21 | 8 | 2.085 | ||||||||||||
| 2025-02-07 | 14:09:07 | AKBA | 2025-07-18 | 161 | 2.135 | ||||||||||||
| 2025-01-31 | 13:20:40 | AKBA | 2025-04-17 | 76 | 2.285 | ||||||||||||
| 2025-01-21 | 10:26:47 | AKBA | 2025-07-18 | 178 | 2.295 | ||||||||||||
| 2025-01-21 | 10:26:47 | AKBA | 2025-07-18 | 178 | 2.295 | ||||||||||||
| 2025-01-17 | 13:15:44 | AKBA | 2025-01-17 | 0 | 2.045 | ||||||||||||
| 2025-01-17 | 13:15:44 | AKBA | 2025-01-17 | 0 | 2.045 | ||||||||||||
| 2025-01-13 | 10:23:47 | AKBA | 2025-04-17 | 94 | 1.935 | ||||||||||||
| 2024-12-11 | 10:45:33 | AKBA | 2025-04-17 | 127 | 1.895 | ||||||||||||
| 2024-12-11 | 09:30:39 | AKBA | 2024-12-20 | 9 | 1.925 | ||||||||||||
| 2024-12-05 | 11:30:50 | AKBA | 2025-04-17 | 133 | 2.015 | ||||||||||||
| 2024-11-29 | 11:00:38 | AKBA | 2025-07-18 | 231 | 2.105 | ||||||||||||
| 2024-11-29 | 10:34:36 | AKBA | 2025-04-17 | 139 | 2.085 | ||||||||||||
| 2024-11-29 | 10:34:36 | AKBA | 2025-04-17 | 139 | 2.085 | ||||||||||||
| 2024-11-29 | 10:29:20 | AKBA | 2025-01-17 | 49 | 2.085 | ||||||||||||
| 2024-11-29 | 10:29:20 | AKBA | 2025-01-17 | 49 | 2.085 | ||||||||||||
| 2024-11-26 | 13:57:05 | AKBA | 2025-04-17 | 142 | 2.075 | ||||||||||||
| 2024-11-26 | 13:57:05 | AKBA | 2025-04-17 | 142 | 2.075 | ||||||||||||
| 2024-11-21 | 13:38:58 | AKBA | 2025-01-17 | 57 | 1.815 | ||||||||||||
| 2024-11-19 | 10:01:38 | AKBA | 2025-07-18 | 241 | 1.775 | ||||||||||||
| 2024-11-18 | 14:19:50 | AKBA | 2024-12-20 | 32 | 1.785 | ||||||||||||
| 2024-11-18 | 14:19:50 | AKBA | 2024-12-20 | 32 | 1.785 | ||||||||||||
| 2024-11-11 | 15:23:19 | AKBA | 2024-11-15 | 4 | 2.005 | ||||||||||||
| 2024-11-11 | 12:27:18 | AKBA | 2024-11-15 | 4 | 1.995 | ||||||||||||
| 2024-11-11 | 12:27:18 | AKBA | 2024-11-15 | 4 | 1.995 | ||||||||||||
| 2024-11-11 | 12:26:49 | AKBA | 2025-01-17 | 67 | 1.97 | ||||||||||||
| 2024-11-07 | 09:30:06 | AKBA | 2024-11-15 | 8 | 1.69 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 15:33:24 | AKBA | 2024-11-15 | 9 | 2.005 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:33:24 | AKBA | 2024-11-15 | 9 | 2.005 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:55:41 | AKBA | 2024-11-15 | 10 | 1.845 | ||||||||||||
| 2024-11-05 | 15:55:41 | AKBA | 2024-11-15 | 10 | 1.845 | ||||||||||||
| 2024-11-05 | 10:53:32 | AKBA | 2025-01-17 | 73 | 1.825 | ||||||||||||
| 2024-10-22 | 14:41:19 | AKBA | 2024-11-15 | 24 | 1.645 | ||||||||||||
| 2024-10-22 | 14:41:19 | AKBA | 2024-11-15 | 24 | 1.645 | ||||||||||||
| 2024-10-22 | 11:39:52 | AKBA | 2024-11-15 | 24 | 1.575 | ||||||||||||
| 2024-10-22 | 11:39:52 | AKBA | 2024-11-15 | 24 | 1.575 | ||||||||||||
| 2024-10-22 | 11:39:52 | AKBA | 2024-11-15 | 24 | 1.575 | ||||||||||||
| 2024-10-22 | 09:39:07 | AKBA | 2024-11-15 | 24 | 1.405 | ||||||||||||
| 2024-10-18 | 09:58:32 | AKBA | 2025-01-17 | 91 | 1.325 | ||||||||||||
| 2024-10-18 | 09:58:32 | AKBA | 2025-01-17 | 91 | 1.325 | ||||||||||||
| 2024-10-11 | 15:20:30 | AKBA | 2025-04-17 | 188 | 1.305 | ||||||||||||
| 2024-09-20 | 14:44:27 | AKBA | 2024-10-18 | 28 | 1.36464 | ||||||||||||
| 2024-09-20 | 14:44:27 | AKBA | 2024-10-18 | 28 | 1.36499 | ||||||||||||
| 2024-09-04 | 09:30:00 | AKBA | 2024-10-18 | 44 | 1.345 | SSR | |||||||||||
| 2024-09-04 | 09:30:00 | AKBA | 2024-10-18 | 44 | 1.345 | SSR | |||||||||||
| 2024-08-23 | 12:36:38 | AKBA | 2025-04-17 | 237 | 1.575 | ||||||||||||
| 2024-08-23 | 12:36:38 | AKBA | 2025-04-17 | 237 | 1.575 | ||||||||||||
| 2024-08-14 | 12:03:21 | AKBA | 2025-01-17 | 156 | 1.335 | ||||||||||||
| 2024-07-31 | 13:42:43 | AKBA | 2024-08-16 | 16 | 1.425 | ||||||||||||
| 2024-07-24 | 12:59:28 | AKBA | 2024-08-16 | 23 | 1.525 | ||||||||||||
| 2024-07-24 | 12:59:28 | AKBA | 2024-08-16 | 23 | 1.525 | ||||||||||||
| 2024-07-12 | 12:11:10 | AKBA | 2025-01-17 | 189 | 1.205 | ||||||||||||
| 2024-07-02 | 11:10:44 | AKBA | 2024-10-18 | 108 | 0.94585 | ||||||||||||
| 2024-07-01 | 11:07:09 | AKBA | 2024-07-19 | 18 | 1.005 | ||||||||||||
| 2024-06-24 | 13:06:36 | AKBA | 2025-01-17 | 207 | 0.8879 | ||||||||||||
| 2024-06-24 | 13:06:36 | AKBA | 2025-01-17 | 207 | 0.8879 | ||||||||||||
| 2024-06-20 | 09:33:18 | AKBA | 2025-01-17 | 211 | 0.98485 | ||||||||||||
| 2024-05-14 | 10:50:42 | AKBA | 2024-10-18 | 157 | 1.245 | ||||||||||||
| 2024-05-09 | 09:52:44 | AKBA | 2024-07-19 | 71 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:52:44 | AKBA | 2024-07-19 | 71 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:39:28 | AKBA | 2024-05-17 | 8 | 1.085 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:31:44 | AKBA | 2024-10-18 | 162 | 1.155 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 09:30:20 | AKBA | 2024-10-18 | 164 | 1.495 | ||||||||||||
| 2024-05-07 | 09:30:21 | AKBA | 2024-10-18 | 164 | 1.495 | ||||||||||||
| 2024-04-30 | 09:30:00 | AKBA | 2024-07-19 | 80 | 1.305 | ||||||||||||
| 2024-04-25 | 15:30:33 | AKBA | 2024-10-18 | 176 | 1.325 | ||||||||||||
| 2024-04-25 | 15:30:33 | AKBA | 2024-10-18 | 176 | 1.325 | ||||||||||||
| 2024-04-22 | 12:04:19 | AKBA | 2024-05-17 | 25 | 1.385 | ||||||||||||
| 2024-04-22 | 12:04:19 | AKBA | 2024-05-17 | 25 | 1.385 | ||||||||||||
| 2024-04-22 | 10:21:31 | AKBA | 2024-07-19 | 88 | 1.355 | ||||||||||||
| 2024-04-22 | 10:21:31 | AKBA | 2024-07-19 | 88 | 1.355 | ||||||||||||
| 2024-04-22 | 09:55:36 | AKBA | 2024-07-19 | 88 | 1.355 | ||||||||||||
| 2024-04-22 | 09:54:25 | AKBA | 2024-07-19 | 88 | 1.355 | ||||||||||||
| 2024-04-15 | 13:22:52 | AKBA | 2024-04-19 | 4 | 1.415 | ||||||||||||
| 2024-04-11 | 11:25:13 | AKBA | 2024-04-19 | 8 | 1.495 | ||||||||||||
| 2024-04-11 | 11:25:13 | AKBA | 2024-04-19 | 8 | 1.495 | ||||||||||||
| 2024-04-11 | 11:25:13 | AKBA | 2024-04-19 | 8 | 1.495 | ||||||||||||
| 2024-04-10 | 11:00:59 | AKBA | 2024-04-19 | 9 | 1.575 | ||||||||||||
| 2024-04-10 | 11:00:59 | AKBA | 2024-04-19 | 9 | 1.575 | ||||||||||||
| 2024-04-10 | 11:00:59 | AKBA | 2024-04-19 | 9 | 1.575 | ||||||||||||
| 2024-04-03 | 11:11:58 | AKBA | 2024-04-19 | 16 | 1.485 | ||||||||||||
| 2024-04-02 | 10:59:23 | AKBA | 2024-04-19 | 17 | 1.605 | SSR | |||||||||||
| 2024-04-02 | 10:23:34 | AKBA | 2024-04-19 | 17 | 1.525 | SSR | |||||||||||
| 2024-04-02 | 10:22:48 | AKBA | 2024-04-19 | 17 | 1.525 | SSR | |||||||||||
| 2024-04-02 | 10:22:48 | AKBA | 2024-04-19 | 17 | 1.525 | SSR | |||||||||||
| 2024-04-02 | 10:22:48 | AKBA | 2024-04-19 | 17 | 1.525 | SSR | |||||||||||
| 2024-04-02 | 10:22:26 | AKBA | 2024-04-19 | 17 | 1.515 | SSR | |||||||||||
| 2024-04-02 | 10:22:26 | AKBA | 2024-04-19 | 17 | 1.515 | SSR | |||||||||||
| 2024-04-02 | 10:21:43 | AKBA | 2024-04-19 | 17 | 1.505 | SSR | |||||||||||
| 2024-04-02 | 10:21:43 | AKBA | 2024-04-19 | 17 | 1.505 | SSR | |||||||||||
| 2024-04-02 | 10:21:43 | AKBA | 2024-04-19 | 17 | 1.505 | SSR | |||||||||||
| 2024-04-02 | 10:20:41 | AKBA | 2024-04-19 | 17 | 1.495 | SSR | |||||||||||
| 2024-04-02 | 10:20:41 | AKBA | 2024-04-19 | 17 | 1.495 | SSR | |||||||||||
| 2024-04-02 | 09:56:19 | AKBA | 2024-10-18 | 199 | 1.525 | SSR | |||||||||||
| 2024-04-02 | 09:44:58 | AKBA | 2024-04-19 | 17 | 1.495 | SSR | |||||||||||
| 2024-04-02 | 09:44:58 | AKBA | 2024-04-19 | 17 | 1.495 | SSR | |||||||||||
| 2024-04-02 | 09:39:56 | AKBA | 2024-04-19 | 17 | 1.505 | SSR | |||||||||||
| 2024-04-02 | 09:39:56 | AKBA | 2024-04-19 | 17 | 1.505 | SSR | |||||||||||
| 2024-04-01 | 15:41:28 | AKBA | 2024-04-19 | 18 | 1.565 | SSR | |||||||||||
| 2024-04-01 | 15:39:05 | AKBA | 2024-04-19 | 18 | 1.565 | SSR | |||||||||||
| 2024-04-01 | 15:39:05 | AKBA | 2024-04-19 | 18 | 1.565 | SSR | |||||||||||
| 2024-04-01 | 15:37:44 | AKBA | 2024-05-17 | 46 | 1.565 | SSR | |||||||||||
| 2024-04-01 | 15:29:48 | AKBA | 2024-04-19 | 18 | 1.595 | SSR | |||||||||||
| 2024-04-01 | 14:13:26 | AKBA | 2024-04-19 | 18 | 1.645 | SSR | |||||||||||
| 2024-04-01 | 14:13:26 | AKBA | 2024-04-19 | 18 | 1.645 | SSR | |||||||||||
| 2024-04-01 | 13:48:14 | AKBA | 2024-04-19 | 18 | 1.655 | SSR | |||||||||||
| 2024-04-01 | 13:45:42 | AKBA | 2024-04-19 | 18 | 1.655 | SSR | |||||||||||
| 2024-04-01 | 13:44:44 | AKBA | 2024-04-19 | 18 | 1.655 | SSR | |||||||||||
| 2024-04-01 | 10:29:18 | AKBA | 2024-04-19 | 18 | 1.785 | SSR | |||||||||||
| 2024-04-01 | 10:29:19 | AKBA | 2024-04-19 | 18 | 1.785 | SSR | |||||||||||
| 2024-04-01 | 10:29:00 | AKBA | 2024-04-19 | 18 | 1.795 | SSR | |||||||||||
| 2024-04-01 | 10:29:00 | AKBA | 2024-04-19 | 18 | 1.795 | SSR | |||||||||||
| 2024-04-01 | 10:22:47 | AKBA | 2024-04-19 | 18 | 1.815 | SSR | |||||||||||
| 2024-04-01 | 10:13:08 | AKBA | 2024-10-18 | 200 | 1.825 | SSR | |||||||||||
| 2024-04-01 | 10:13:08 | AKBA | 2024-10-18 | 200 | 1.825 | SSR | |||||||||||
| 2024-04-01 | 09:30:01 | AKBA | 2024-04-19 | 18 | 1.875 | SSR | |||||||||||
| 2024-03-28 | 15:58:07 | AKBA | 2024-04-19 | 22 | 1.835 | SSR | |||||||||||
| 2024-03-28 | 15:57:59 | AKBA | 2024-04-19 | 22 | 1.835 | SSR | |||||||||||
| 2024-03-28 | 13:24:01 | AKBA | 2024-04-19 | 22 | 1.815 | SSR | |||||||||||
| 2024-03-28 | 13:24:01 | AKBA | 2024-04-19 | 22 | 1.815 | SSR | |||||||||||
| 2024-03-28 | 13:24:01 | AKBA | 2024-04-19 | 22 | 1.815 | SSR | |||||||||||
| 2024-03-28 | 13:23:14 | AKBA | 2024-04-19 | 22 | 1.845 | SSR | |||||||||||
| 2024-03-28 | 13:12:04 | AKBA | 2024-04-19 | 22 | 1.915 | SSR | |||||||||||
| 2024-03-28 | 11:45:13 | AKBA | 2024-04-19 | 22 | 1.965 | SSR | |||||||||||
| 2024-03-28 | 11:35:27 | AKBA | 2024-04-19 | 22 | 1.935 | SSR | |||||||||||
| 2024-03-28 | 11:18:01 | AKBA | 2024-04-19 | 22 | 1.945 | SSR | |||||||||||
| 2024-03-28 | 11:17:52 | AKBA | 2024-04-19 | 22 | 1.935 | SSR | |||||||||||
| 2024-03-28 | 11:17:52 | AKBA | 2024-04-19 | 22 | 1.935 | SSR | |||||||||||
| 2024-03-28 | 11:17:07 | AKBA | 2024-04-19 | 22 | 1.965 | SSR | |||||||||||
| 2024-03-28 | 11:07:39 | AKBA | 2024-04-19 | 22 | 2.025 | SSR | |||||||||||
| 2024-03-28 | 11:06:55 | AKBA | 2024-10-18 | 204 | 2.055 | SSR | |||||||||||
| 2024-03-28 | 09:52:50 | AKBA | 2024-04-19 | 22 | 2.275 | SSR | |||||||||||
| 2024-03-28 | 09:32:09 | AKBA | 2024-04-19 | 22 | 2.236 | SSR | |||||||||||
| 2024-03-28 | 09:31:53 | AKBA | 2024-04-19 | 22 | 2.335 | SSR | |||||||||||
| 2024-03-28 | 09:31:54 | AKBA | 2024-04-19 | 22 | 2.335 | SSR | |||||||||||
| 2024-03-28 | 09:31:53 | AKBA | 2024-04-19 | 22 | 2.335 | SSR | |||||||||||
| 2024-03-28 | 09:31:33 | AKBA | 2024-04-19 | 22 | 2.355 | SSR | |||||||||||
| 2024-03-27 | 15:05:09 | AKBA | 2024-04-19 | 23 | 2.265 | SSR | |||||||||||
| 2024-03-27 | 13:26:54 | AKBA | 2024-04-19 | 23 | 2.295 | SSR | |||||||||||
| 2024-03-26 | 15:40:27 | AKBA | 2024-05-17 | 52 | 2.005 | SSR | |||||||||||
| 2024-03-26 | 14:46:49 | AKBA | 2024-04-19 | 24 | 2.045 | SSR | |||||||||||
| 2024-03-26 | 14:46:49 | AKBA | 2024-04-19 | 24 | 2.045 | SSR | |||||||||||
| 2024-03-26 | 14:09:40 | AKBA | 2024-04-19 | 24 | 2.025 | SSR | |||||||||||
| 2024-03-26 | 14:09:41 | AKBA | 2024-04-19 | 24 | 2.025 | SSR | |||||||||||
| 2024-03-26 | 13:25:25 | AKBA | 2024-04-19 | 24 | 2.005 | SSR | |||||||||||
| 2024-03-26 | 13:25:25 | AKBA | 2024-04-19 | 24 | 2.005 | SSR | |||||||||||
| 2024-03-26 | 11:51:28 | AKBA | 2024-04-19 | 24 | 2.055 | SSR | |||||||||||
| 2024-03-26 | 11:29:56 | AKBA | 2024-04-19 | 24 | 2.065 | SSR | |||||||||||
| 2024-03-26 | 11:11:46 | AKBA | 2024-04-19 | 24 | 2.045 | SSR | |||||||||||
| 2024-03-26 | 09:30:52 | AKBA | 2024-04-19 | 24 | 2.095 | ||||||||||||
| 2024-03-25 | 13:35:03 | AKBA | 2024-04-19 | 25 | 2.215 | ||||||||||||
| 2024-03-25 | 11:29:16 | AKBA | 2024-04-19 | 25 | 2.245 | ||||||||||||
| 2024-03-25 | 11:28:28 | AKBA | 2024-04-19 | 25 | 2.235 | ||||||||||||
| 2024-03-25 | 09:30:00 | AKBA | 2024-07-19 | 116 | 2.245 | ||||||||||||
| 2024-03-22 | 12:50:04 | AKBA | 2024-07-19 | 119 | 2.145 | ||||||||||||
| 2024-03-22 | 12:50:04 | AKBA | 2024-07-19 | 119 | 2.145 | ||||||||||||
| 2024-03-22 | 12:19:34 | AKBA | 2024-07-19 | 119 | 2.185 | ||||||||||||
| 2024-03-22 | 11:19:12 | AKBA | 2024-04-19 | 28 | 2.215 | ||||||||||||
| 2024-03-22 | 11:19:12 | AKBA | 2024-04-19 | 28 | 2.215 | ||||||||||||
| 2024-03-22 | 11:19:12 | AKBA | 2024-04-19 | 28 | 2.215 | ||||||||||||
| 2024-03-22 | 11:14:29 | AKBA | 2024-04-19 | 28 | 2.215 | ||||||||||||
| 2024-03-22 | 11:13:00 | AKBA | 2024-04-19 | 28 | 2.215 | ||||||||||||
| 2024-03-21 | 13:46:44 | AKBA | 2024-04-19 | 29 | 2.035 | ||||||||||||
| 2024-03-21 | 13:41:55 | AKBA | 2024-04-19 | 29 | 2.035 | ||||||||||||
| 2024-03-21 | 13:41:55 | AKBA | 2024-04-19 | 29 | 2.035 | ||||||||||||
| 2024-03-21 | 13:41:55 | AKBA | 2024-04-19 | 29 | 2.035 | ||||||||||||
| 2024-03-21 | 13:41:55 | AKBA | 2024-04-19 | 29 | 2.035 | ||||||||||||
| 2024-03-21 | 13:41:55 | AKBA | 2024-04-19 | 29 | 2.035 | ||||||||||||
| 2024-03-21 | 11:59:09 | AKBA | 2024-07-19 | 120 | 1.975 | ||||||||||||
| 2024-03-21 | 11:59:09 | AKBA | 2024-07-19 | 120 | 1.975 | ||||||||||||
| 2024-03-21 | 11:22:55 | AKBA | 2024-04-19 | 29 | 2.005 | ||||||||||||
| 2024-03-21 | 10:18:52 | AKBA | 2024-10-18 | 211 | 2.025 | ||||||||||||
| 2024-03-21 | 10:18:52 | AKBA | 2024-10-18 | 211 | 2.025 | ||||||||||||
| 2024-03-21 | 10:16:00 | AKBA | 2024-04-19 | 29 | 1.995 | ||||||||||||
| 2024-03-21 | 10:13:14 | AKBA | 2024-04-19 | 29 | 2.01 | ||||||||||||
| 2024-03-21 | 10:13:14 | AKBA | 2024-04-19 | 29 | 2.01 | ||||||||||||
| 2024-03-21 | 09:39:56 | AKBA | 2024-04-19 | 29 | 1.955 | ||||||||||||
| 2024-03-20 | 15:57:26 | AKBA | 2024-04-19 | 30 | 1.935 | ||||||||||||
| 2024-03-20 | 09:41:32 | AKBA | 2024-04-19 | 30 | 1.925 | ||||||||||||
| 2024-03-19 | 10:46:43 | AKBA | 2024-04-19 | 31 | 1.855 | ||||||||||||
| 2024-03-19 | 09:51:43 | AKBA | 2024-04-19 | 31 | 1.825 | ||||||||||||
| 2024-03-19 | 09:51:43 | AKBA | 2024-04-19 | 31 | 1.825 | ||||||||||||
| 2024-03-18 | 14:50:18 | AKBA | 2024-04-19 | 32 | 1.985 | ||||||||||||
| 2024-03-18 | 13:41:48 | AKBA | 2024-04-19 | 32 | 2.035 | ||||||||||||
| 2024-03-18 | 13:26:28 | AKBA | 2024-04-19 | 32 | 1.975 | ||||||||||||
| 2024-03-18 | 13:26:28 | AKBA | 2024-04-19 | 32 | 1.975 | ||||||||||||
| 2024-03-18 | 13:13:01 | AKBA | 2024-04-19 | 32 | 1.955 | ||||||||||||
| 2024-03-18 | 12:57:12 | AKBA | 2024-04-19 | 32 | 1.935 | ||||||||||||
| 2024-03-18 | 12:07:32 | AKBA | 2024-04-19 | 32 | 1.935 | ||||||||||||
| 2024-03-18 | 12:07:32 | AKBA | 2024-04-19 | 32 | 1.935 | ||||||||||||
| 2024-03-18 | 11:19:50 | AKBA | 2024-04-19 | 32 | 1.865 | ||||||||||||
| 2024-03-18 | 11:18:36 | AKBA | 2024-04-19 | 32 | 1.875 | ||||||||||||
| 2024-03-18 | 11:01:37 | AKBA | 2024-04-19 | 32 | 1.875 | ||||||||||||
| 2024-03-18 | 11:01:37 | AKBA | 2024-04-19 | 32 | 1.875 | ||||||||||||
| 2024-03-18 | 10:57:55 | AKBA | 2024-04-19 | 32 | 1.885 | ||||||||||||
| 2024-03-18 | 10:57:55 | AKBA | 2024-04-19 | 32 | 1.885 | ||||||||||||
| 2024-03-18 | 10:57:55 | AKBA | 2024-04-19 | 32 | 1.885 | ||||||||||||
| 2024-03-18 | 09:30:02 | AKBA | 2024-04-19 | 32 | 1.73 | ||||||||||||
| 2024-03-18 | 09:30:02 | AKBA | 2024-04-19 | 32 | 1.73 | ||||||||||||
| 2024-03-15 | 15:38:33 | AKBA | 2024-04-19 | 35 | 1.705 | ||||||||||||
| 2024-03-15 | 15:38:33 | AKBA | 2024-04-19 | 35 | 1.705 | ||||||||||||
| 2024-03-15 | 15:36:19 | AKBA | 2024-04-19 | 35 | 1.695 | ||||||||||||
| 2024-03-15 | 15:36:19 | AKBA | 2024-04-19 | 35 | 1.695 | ||||||||||||
| 2024-03-15 | 15:18:33 | AKBA | 2024-10-18 | 217 | 1.745 | ||||||||||||
| 2024-03-15 | 15:18:33 | AKBA | 2024-10-18 | 217 | 1.745 | ||||||||||||
| 2024-03-15 | 14:40:09 | AKBA | 2024-04-19 | 35 | 1.785 | ||||||||||||
| 2024-03-15 | 14:40:09 | AKBA | 2024-04-19 | 35 | 1.785 | ||||||||||||
| 2024-03-15 | 12:26:11 | AKBA | 2024-04-19 | 35 | 1.705 | ||||||||||||
| 2024-03-15 | 12:26:11 | AKBA | 2024-04-19 | 35 | 1.705 | ||||||||||||
| 2024-03-15 | 11:29:18 | AKBA | 2024-04-19 | 35 | 1.755 | ||||||||||||
| 2024-03-15 | 10:57:39 | AKBA | 2024-04-19 | 35 | 1.685 | ||||||||||||
| 2024-03-15 | 10:55:21 | AKBA | 2024-04-19 | 35 | 1.705 | ||||||||||||
| 2024-03-15 | 10:55:21 | AKBA | 2024-04-19 | 35 | 1.705 | ||||||||||||
| 2024-03-15 | 10:53:51 | AKBA | 2024-04-19 | 35 | 1.725 | ||||||||||||
| 2024-03-15 | 10:53:51 | AKBA | 2024-04-19 | 35 | 1.725 | ||||||||||||
| 2024-03-15 | 10:53:37 | AKBA | 2024-04-19 | 35 | 1.715 | ||||||||||||
| 2024-03-15 | 09:31:25 | AKBA | 2024-04-19 | 35 | 1.615 | ||||||||||||
| 2024-03-14 | 10:25:55 | AKBA | 2024-04-19 | 36 | 1.365 | Post-Earnings | |||||||||||
| 2024-03-11 | 09:56:40 | AKBA | 2024-07-19 | 130 | 1.505 | ||||||||||||
| 2024-03-08 | 12:54:10 | AKBA | 2024-04-19 | 42 | 1.485 | ||||||||||||
| 2024-03-08 | 12:54:10 | AKBA | 2024-04-19 | 42 | 1.485 | ||||||||||||
| 2024-03-08 | 12:54:10 | AKBA | 2024-04-19 | 42 | 1.485 | ||||||||||||
| 2024-03-05 | 15:47:03 | AKBA | 2024-04-19 | 45 | 1.605 | ||||||||||||
| 2024-03-05 | 15:47:03 | AKBA | 2024-04-19 | 45 | 1.605 | ||||||||||||
| 2024-03-05 | 15:45:43 | AKBA | 2024-04-19 | 45 | 1.605 | ||||||||||||
| 2024-03-05 | 14:35:11 | AKBA | 2024-04-19 | 45 | 1.615 | ||||||||||||
| 2024-03-05 | 14:13:34 | AKBA | 2024-04-19 | 45 | 1.615 | ||||||||||||
| 2024-02-28 | 15:56:18 | AKBA | 2024-07-19 | 142 | 1.545 | ||||||||||||
| 2024-02-28 | 13:43:31 | AKBA | 2024-04-19 | 51 | 1.565 | ||||||||||||
| 2024-02-27 | 15:18:54 | AKBA | 2024-07-19 | 143 | 1.615 | ||||||||||||
| 2024-02-26 | 14:45:12 | AKBA | 2024-03-15 | 18 | 1.505 | ||||||||||||
| 2024-02-23 | 12:06:39 | AKBA | 2024-04-19 | 56 | 1.355 | ||||||||||||
| 2024-02-20 | 15:47:18 | AKBA | 2024-07-19 | 150 | 1.435 | ||||||||||||
| 2024-02-20 | 09:30:48 | AKBA | 2024-04-19 | 59 | 1.495 | ||||||||||||
| 2024-02-14 | 13:21:12 | AKBA | 2024-04-19 | 65 | 1.545 | ||||||||||||
| 2024-02-14 | 13:21:12 | AKBA | 2024-04-19 | 65 | 1.545 | ||||||||||||
| 2024-02-14 | 09:38:06 | AKBA | 2024-07-19 | 156 | 1.565 | ||||||||||||
| 2024-02-13 | 14:44:45 | AKBA | 2024-04-19 | 66 | 1.535 | ||||||||||||
| 2024-02-13 | 14:44:45 | AKBA | 2024-04-19 | 66 | 1.535 | ||||||||||||
| 2024-01-23 | 09:37:18 | AKBA | 2024-07-19 | 178 | 1.435 | ||||||||||||
| 2024-01-16 | 09:47:21 | AKBA | 2024-07-19 | 185 | 1.525 | ||||||||||||
| 2023-11-17 | 15:22:37 | AKBA | 2024-01-19 | 63 | 1.005 | ||||||||||||
| 2023-11-07 | 10:04:11 | AKBA | 2024-01-19 | 73 | 1.035 | Pre-Earnings | |||||||||||
| 2023-10-18 | 10:28:11 | AKBA | 2024-01-19 | 93 | 0.86725 | SSR | |||||||||||
| 2023-10-12 | 10:10:35 | AKBA | 2024-01-19 | 99 | 0.9552 | ||||||||||||
| 2023-08-30 | 14:55:57 | AKBA | 2024-01-19 | 142 | 1.465 | ||||||||||||
| 2023-07-06 | 09:36:09 | AKBA | 2024-01-19 | 197 | 0.8423 | ||||||||||||
| 2023-05-30 | 09:36:29 | AKBA | 2023-07-21 | 52 | 1.38 | SSR | |||||||||||
| 2023-05-30 | 09:36:29 | AKBA | 2023-07-21 | 52 | 1.38 | SSR | |||||||||||
| 2023-05-26 | 11:00:43 | AKBA | 2023-07-21 | 56 | 1.205 | SSR | |||||||||||
| 2023-05-26 | 11:00:43 | AKBA | 2023-07-21 | 56 | 1.205 | SSR | |||||||||||
| 2023-05-25 | 09:49:16 | AKBA | 2024-01-19 | 239 | 1.32 | SSR | |||||||||||
| 2023-05-23 | 09:30:02 | AKBA | 2023-07-21 | 59 | 1.445 | ||||||||||||
| 2023-05-23 | 09:30:02 | AKBA | 2023-07-21 | 59 | 1.445 | ||||||||||||
| 2023-05-22 | 10:22:21 | AKBA | 2024-01-19 | 242 | 1.405 | ||||||||||||
| 2023-05-22 | 10:20:13 | AKBA | 2023-07-21 | 60 | 1.405 | ||||||||||||
| 2023-05-12 | 11:51:46 | AKBA | 2024-01-19 | 252 | 1.145 | ||||||||||||
| 2023-05-08 | 09:55:55 | AKBA | 2024-01-19 | 256 | 1.025 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 10:12:02 | AKBA | 2023-07-21 | 79 | 0.905 | ||||||||||||
| 2023-05-02 | 15:50:33 | AKBA | 2024-01-19 | 262 | 0.87205 | ||||||||||||
| 2023-05-01 | 15:06:02 | AKBA | 2023-07-21 | 81 | 0.9049 | ||||||||||||
| 2023-05-01 | 13:08:44 | AKBA | 2024-01-19 | 263 | 0.8721 | ||||||||||||
| 2023-04-28 | 15:53:52 | AKBA | 2023-07-21 | 84 | 0.89105 | ||||||||||||
| 2023-04-11 | 14:47:56 | AKBA | 2024-01-19 | 283 | 0.663 | ||||||||||||
| 2023-04-11 | 14:47:56 | AKBA | 2024-01-19 | 283 | 0.663 | ||||||||||||
| 2023-04-11 | 14:47:56 | AKBA | 2024-01-19 | 283 | 0.663 | ||||||||||||
| 2023-04-11 | 14:47:56 | AKBA | 2024-01-19 | 283 | 0.663 | ||||||||||||
| 2023-03-20 | 14:54:16 | AKBA | 2024-01-19 | 305 | 0.68575 | SSR | |||||||||||
| 2023-03-20 | 12:33:28 | AKBA | 2024-01-19 | 305 | 0.70525 | SSR | |||||||||||
| 2023-03-08 | 14:49:41 | AKBA | 2023-04-21 | 44 | 1.005 | Pre-Earnings | |||||||||||
| 2023-03-01 | 15:28:25 | AKBA | 2024-01-19 | 324 | 0.9258 | Post-Earnings | |||||||||||
| 2023-03-01 | 15:13:00 | AKBA | 2024-01-19 | 324 | 0.95745 | Post-Earnings | |||||||||||
| 2023-02-28 | 15:05:36 | AKBA | 2023-10-20 | 234 | 0.824 | Pre-Earnings | |||||||||||
| 2023-02-28 | 15:05:36 | AKBA | 2023-10-20 | 234 | 0.82205 | Pre-Earnings | |||||||||||
| 2023-02-24 | 15:22:40 | AKBA | 2023-07-21 | 147 | 0.7954 | ||||||||||||
| 2023-02-24 | 15:22:40 | AKBA | 2023-07-21 | 147 | 0.7954 | ||||||||||||
| 2023-02-15 | 13:01:56 | AKBA | 2023-04-21 | 65 | 0.8592 | ||||||||||||
| 2023-02-15 | 11:04:25 | AKBA | 2023-03-17 | 30 | 0.88675 | ||||||||||||
| 2023-02-10 | 12:04:38 | AKBA | 2023-02-17 | 7 | 0.7266 | SSR | |||||||||||
| 2023-02-10 | 11:18:57 | AKBA | 2023-03-17 | 35 | 1.055 | ||||||||||||
| 2023-02-10 | 11:18:57 | AKBA | 2023-03-17 | 35 | 1.055 | ||||||||||||
| 2023-02-10 | 11:18:57 | AKBA | 2023-03-17 | 35 | 1.055 | ||||||||||||
| 2022-09-15 | 15:50:32 | AKBA | 2024-01-19 | 491 | 0.372 |
