ALHC / Alignment Healthcare, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:57:26 | ALHC | SELL |
|
CALL | 2025-09-19 | 15 | 15 | 16.245 | -7.66 | ARCA-TRADE | 4350 | 0.47 | 145,000 | 1.01 | ||
| 2025-09-02 | 10:44:24 | ALHC | 2026-01-16 | 136 | 16.795 | ||||||||||||
| 2025-09-02 | 10:44:24 | ALHC | 2026-01-16 | 136 | 16.795 | ||||||||||||
| 2025-09-02 | 10:44:24 | ALHC | 2026-01-16 | 136 | 16.795 | ||||||||||||
| 2025-09-02 | 10:44:24 | ALHC | 2026-01-16 | 136 | 16.795 | ||||||||||||
| 2025-08-28 | 14:39:04 | ALHC | 2026-01-16 | 141 | 16.515 | ||||||||||||
| 2025-08-28 | 14:39:04 | ALHC | 2026-01-16 | 141 | 16.515 | ||||||||||||
| 2025-08-28 | 14:39:04 | ALHC | 2026-01-16 | 141 | 16.515 | ||||||||||||
| 2025-08-28 | 14:39:04 | ALHC | 2026-01-16 | 141 | 16.515 | ||||||||||||
| 2025-08-28 | 14:33:13 | ALHC | 2026-01-16 | 141 | 16.4748 | ||||||||||||
| 2025-08-27 | 13:07:54 | ALHC | 2025-09-19 | 23 | 16.0 | ||||||||||||
| 2025-08-25 | 10:04:59 | ALHC | 2026-01-16 | 144 | 16.1751 | ||||||||||||
| 2025-08-22 | 15:29:57 | ALHC | 2025-09-19 | 28 | 15.865 | ||||||||||||
| 2025-08-22 | 12:46:31 | ALHC | 2025-09-19 | 28 | 15.845 | ||||||||||||
| 2025-08-22 | 12:46:31 | ALHC | 2025-09-19 | 28 | 15.845 | ||||||||||||
| 2025-08-22 | 12:46:31 | ALHC | 2025-09-19 | 28 | 15.845 | ||||||||||||
| 2025-08-22 | 09:53:22 | ALHC | 2026-01-16 | 147 | 16.025 | ||||||||||||
| 2025-08-22 | 09:53:04 | ALHC | 2026-01-16 | 147 | 15.985 | ||||||||||||
| 2025-08-22 | 09:53:04 | ALHC | 2026-01-16 | 147 | 15.975 | ||||||||||||
| 2025-08-21 | 15:25:29 | ALHC | 2025-09-19 | 29 | 15.855 | ||||||||||||
| 2025-08-21 | 11:09:03 | ALHC | 2026-02-20 | 183 | 15.54 | ||||||||||||
| 2025-08-21 | 11:08:01 | ALHC | 2026-01-16 | 148 | 15.5749 | ||||||||||||
| 2025-08-21 | 11:04:50 | ALHC | 2026-01-16 | 148 | 15.5649 | ||||||||||||
| 2025-08-21 | 11:01:06 | ALHC | 2026-01-16 | 148 | 15.535 | ||||||||||||
| 2025-08-21 | 11:00:02 | ALHC | 2026-01-16 | 148 | 15.505 | ||||||||||||
| 2025-08-20 | 15:38:03 | ALHC | 2025-09-19 | 30 | 14.915 | ||||||||||||
| 2025-08-15 | 14:31:52 | ALHC | 2026-01-16 | 154 | 15.4147 | ||||||||||||
| 2025-08-15 | 14:28:06 | ALHC | 2026-01-16 | 154 | 15.395 | ||||||||||||
| 2025-08-15 | 14:24:51 | ALHC | 2026-01-16 | 154 | 15.41 | ||||||||||||
| 2025-08-15 | 14:24:51 | ALHC | 2026-01-16 | 154 | 15.3953 | ||||||||||||
| 2025-08-15 | 10:05:54 | ALHC | 2025-08-15 | 0 | 15.18 | ||||||||||||
| 2025-08-15 | 09:41:20 | ALHC | 2026-01-16 | 154 | 15.2475 | ||||||||||||
| 2025-08-15 | 09:30:07 | ALHC | 2026-01-16 | 154 | 15.235 | ||||||||||||
| 2025-08-13 | 13:10:28 | ALHC | 2026-01-16 | 156 | 15.1 | ||||||||||||
| 2025-08-13 | 12:01:15 | ALHC | 2026-01-16 | 156 | 15.1047 | ||||||||||||
| 2025-08-13 | 12:01:13 | ALHC | 2026-01-16 | 156 | 15.0852 | ||||||||||||
| 2025-08-13 | 12:01:13 | ALHC | 2026-01-16 | 156 | 15.0852 | ||||||||||||
| 2025-08-13 | 10:24:37 | ALHC | 2026-01-16 | 156 | 14.91 | ||||||||||||
| 2025-08-11 | 12:14:56 | ALHC | 2026-01-16 | 158 | 14.62 | ||||||||||||
| 2025-08-11 | 12:14:42 | ALHC | 2026-01-16 | 158 | 14.5952 | ||||||||||||
| 2025-08-11 | 12:14:37 | ALHC | 2026-01-16 | 158 | 14.6008 | ||||||||||||
| 2025-08-11 | 12:14:29 | ALHC | 2026-01-16 | 158 | 14.6308 | ||||||||||||
| 2025-08-11 | 12:14:29 | ALHC | 2026-01-16 | 158 | 14.6308 | ||||||||||||
| 2025-07-31 | 14:53:13 | ALHC | 2025-08-15 | 15 | 14.1141 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:41:38 | ALHC | 2025-09-19 | 50 | 13.695 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:01:10 | ALHC | 2025-08-15 | 15 | 15.1554 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:48:05 | ALHC | 2025-08-15 | 16 | 12.8946 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:38:50 | ALHC | 2025-08-15 | 16 | 12.845 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:26:19 | ALHC | 2025-08-15 | 16 | 12.655 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:59:05 | ALHC | 2025-08-15 | 16 | 12.6211 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:38:46 | ALHC | 2025-08-15 | 16 | 12.6253 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:32:37 | ALHC | 2025-08-15 | 16 | 12.605 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:50:22 | ALHC | 2025-09-19 | 51 | 12.35 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:14:52 | ALHC | 2025-08-15 | 16 | 12.225 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:39:35 | ALHC | 2025-11-21 | 114 | 12.305 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:13:14 | ALHC | 2025-08-15 | 18 | 11.7697 | ||||||||||||
| 2025-07-28 | 12:57:13 | ALHC | 2025-09-19 | 53 | 11.705 | ||||||||||||
| 2025-07-28 | 11:45:05 | ALHC | 2025-08-15 | 18 | 11.76 | ||||||||||||
| 2025-07-28 | 11:45:05 | ALHC | 2025-08-15 | 18 | 11.76 | ||||||||||||
| 2025-07-28 | 11:43:30 | ALHC | 2025-08-15 | 18 | 11.7648 | ||||||||||||
| 2025-07-25 | 10:10:15 | ALHC | 2025-08-15 | 21 | 11.77 | ||||||||||||
| 2025-07-16 | 11:12:39 | ALHC | 2025-08-15 | 30 | 13.455 | ||||||||||||
| 2025-07-14 | 10:48:30 | ALHC | 2025-08-15 | 32 | 13.58 | ||||||||||||
| 2025-07-14 | 10:48:27 | ALHC | 2025-08-15 | 32 | 13.58 | ||||||||||||
| 2025-07-14 | 10:48:27 | ALHC | 2025-08-15 | 32 | 13.58 | ||||||||||||
| 2025-07-11 | 14:37:56 | ALHC | 2025-08-15 | 35 | 13.225 | ||||||||||||
| 2025-07-11 | 14:37:56 | ALHC | 2025-08-15 | 35 | 13.225 | ||||||||||||
| 2025-07-10 | 15:06:51 | ALHC | 2025-08-15 | 36 | 13.355 | ||||||||||||
| 2025-07-10 | 14:04:04 | ALHC | 2025-08-15 | 36 | 13.535 | ||||||||||||
| 2025-07-10 | 11:21:52 | ALHC | 2025-08-15 | 36 | 13.4147 | ||||||||||||
| 2025-07-10 | 10:06:59 | ALHC | 2025-08-15 | 36 | 13.4649 | ||||||||||||
| 2025-07-09 | 11:19:10 | ALHC | 2025-11-21 | 135 | 13.735 | ||||||||||||
| 2025-07-09 | 11:19:10 | ALHC | 2025-11-21 | 135 | 13.735 | ||||||||||||
| 2025-07-08 | 11:14:24 | ALHC | 2025-08-15 | 38 | 13.37 | ||||||||||||
| 2025-07-02 | 10:47:00 | ALHC | 2025-08-15 | 44 | 13.475 | ||||||||||||
| 2025-05-30 | 11:16:15 | ALHC | 2026-01-16 | 231 | 15.33 | ||||||||||||
| 2025-05-30 | 11:16:04 | ALHC | 2026-01-16 | 231 | 15.3352 | ||||||||||||
| 2025-05-16 | 14:49:32 | ALHC | 2025-08-15 | 91 | 15.6 | ||||||||||||
| 2025-05-16 | 14:49:32 | ALHC | 2025-08-15 | 91 | 15.6 | ||||||||||||
| 2025-05-16 | 11:20:14 | ALHC | 2025-05-16 | 0 | 15.235 | ||||||||||||
| 2025-05-14 | 10:01:28 | ALHC | 2025-05-16 | 2 | 14.695 | ||||||||||||
| 2025-05-12 | 09:48:17 | ALHC | 2025-05-16 | 4 | 15.08 | ||||||||||||
| 2025-05-12 | 09:47:28 | ALHC | 2025-05-16 | 4 | 15.035 | ||||||||||||
| 2025-05-12 | 09:47:28 | ALHC | 2025-05-16 | 4 | 15.035 | ||||||||||||
| 2025-05-06 | 14:33:14 | ALHC | 2025-05-16 | 10 | 15.5557 | ||||||||||||
| 2025-05-06 | 14:13:16 | ALHC | 2025-05-16 | 10 | 15.47 | ||||||||||||
| 2025-05-06 | 14:13:16 | ALHC | 2025-05-16 | 10 | 15.47 | ||||||||||||
| 2025-05-06 | 14:12:49 | ALHC | 2025-05-16 | 10 | 15.4655 | ||||||||||||
| 2025-05-06 | 14:12:49 | ALHC | 2025-05-16 | 10 | 15.465 | ||||||||||||
| 2025-05-06 | 14:12:49 | ALHC | 2025-05-16 | 10 | 15.4655 | ||||||||||||
| 2025-05-02 | 12:09:24 | ALHC | 2025-06-20 | 49 | 15.135 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 10:13:09 | ALHC | 2025-05-16 | 14 | 14.68 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 13:49:28 | ALHC | 2025-05-16 | 15 | 17.225 | Pre-Earnings | |||||||||||
| 2025-05-01 | 13:20:09 | ALHC | 2025-05-16 | 15 | 16.6858 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:20:17 | ALHC | 2025-06-20 | 50 | 16.705 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:46:11 | ALHC | 2025-05-16 | 29 | 18.245 | SSR | |||||||||||
| 2025-04-17 | 15:46:11 | ALHC | 2025-05-16 | 29 | 18.245 | SSR | |||||||||||
| 2025-04-11 | 14:40:42 | ALHC | 2026-01-16 | 280 | 19.995 | ||||||||||||
| 2025-04-11 | 14:40:42 | ALHC | 2026-01-16 | 280 | 19.995 | ||||||||||||
| 2025-04-11 | 14:40:42 | ALHC | 2026-01-16 | 280 | 19.995 | ||||||||||||
| 2025-04-10 | 11:16:03 | ALHC | 2025-12-19 | 253 | 19.57 | ||||||||||||
| 2025-04-10 | 11:16:03 | ALHC | 2025-12-19 | 253 | 19.585 | ||||||||||||
| 2025-04-07 | 14:49:34 | ALHC | 2025-04-17 | 10 | 18.06 | ||||||||||||
| 2025-04-02 | 15:55:00 | ALHC | 2025-05-16 | 44 | 17.815 | ||||||||||||
| 2025-03-19 | 13:51:13 | ALHC | 2025-04-17 | 29 | 17.06 | ||||||||||||
| 2025-03-19 | 13:51:13 | ALHC | 2025-04-17 | 29 | 17.06 | ||||||||||||
| 2025-03-18 | 09:57:35 | ALHC | 2025-05-16 | 59 | 16.2572 | ||||||||||||
| 2025-03-18 | 09:45:04 | ALHC | 2025-05-16 | 59 | 16.277 | ||||||||||||
| 2025-03-18 | 09:44:34 | ALHC | 2025-05-16 | 59 | 16.2657 | ||||||||||||
| 2025-03-18 | 09:44:29 | ALHC | 2025-05-16 | 59 | 16.305 | ||||||||||||
| 2025-03-18 | 09:44:21 | ALHC | 2025-05-16 | 59 | 16.2641 | ||||||||||||
| 2025-03-18 | 09:44:19 | ALHC | 2025-05-16 | 59 | 16.2703 | ||||||||||||
| 2025-03-18 | 09:44:17 | ALHC | 2025-05-16 | 59 | 16.2741 | ||||||||||||
| 2025-03-18 | 09:44:10 | ALHC | 2025-05-16 | 59 | 16.2965 | ||||||||||||
| 2025-03-18 | 09:44:04 | ALHC | 2025-05-16 | 59 | 16.3061 | ||||||||||||
| 2025-03-18 | 09:43:16 | ALHC | 2025-05-16 | 59 | 16.33 | ||||||||||||
| 2025-03-14 | 13:42:18 | ALHC | 2025-04-17 | 34 | 15.935 | ||||||||||||
| 2025-02-26 | 11:21:53 | ALHC | 2025-03-21 | 23 | 13.35 | ||||||||||||
| 2025-02-24 | 14:35:36 | ALHC | 2025-03-21 | 25 | 13.785 | ||||||||||||
| 2025-02-24 | 14:35:36 | ALHC | 2025-03-21 | 25 | 13.785 | ||||||||||||
| 2025-02-04 | 13:34:22 | ALHC | 2025-02-21 | 17 | 15.365 | ||||||||||||
| 2025-01-27 | 13:35:24 | ALHC | 2025-02-21 | 25 | 15.3046 | ||||||||||||
| 2025-01-27 | 12:35:50 | ALHC | 2025-02-21 | 25 | 15.2369 | ||||||||||||
| 2025-01-27 | 12:20:53 | ALHC | 2025-03-21 | 53 | 15.2 | ||||||||||||
| 2025-01-27 | 11:56:57 | ALHC | 2025-03-21 | 53 | 15.2004 | ||||||||||||
| 2025-01-27 | 10:55:29 | ALHC | 2025-03-21 | 53 | 15.185 | ||||||||||||
| 2025-01-24 | 15:37:38 | ALHC | 2025-03-21 | 56 | 15.0408 | ||||||||||||
| 2025-01-24 | 15:37:38 | ALHC | 2025-03-21 | 56 | 15.025 | ||||||||||||
| 2025-01-24 | 15:33:21 | ALHC | 2025-03-21 | 56 | 14.98 | ||||||||||||
| 2025-01-24 | 15:33:21 | ALHC | 2025-03-21 | 56 | 14.965 | ||||||||||||
| 2025-01-24 | 15:33:21 | ALHC | 2025-03-21 | 56 | 14.965 | ||||||||||||
| 2025-01-24 | 15:33:21 | ALHC | 2025-03-21 | 56 | 14.9652 | ||||||||||||
| 2025-01-24 | 15:33:13 | ALHC | 2025-03-21 | 56 | 14.98 | ||||||||||||
| 2025-01-23 | 15:52:36 | ALHC | 2025-05-16 | 113 | 14.525 | ||||||||||||
| 2025-01-16 | 09:48:46 | ALHC | 2025-05-16 | 120 | 13.915 | ||||||||||||
| 2025-01-16 | 09:48:46 | ALHC | 2025-05-16 | 120 | 13.915 | ||||||||||||
| 2025-01-16 | 09:48:46 | ALHC | 2025-05-16 | 120 | 13.915 | ||||||||||||
| 2025-01-16 | 09:48:46 | ALHC | 2025-05-16 | 120 | 13.915 | ||||||||||||
| 2025-01-15 | 15:50:05 | ALHC | 2025-01-17 | 2 | 13.775 | ||||||||||||
| 2025-01-15 | 15:46:16 | ALHC | 2025-02-21 | 37 | 13.725 | ||||||||||||
| 2025-01-14 | 09:48:55 | ALHC | 2025-01-17 | 3 | 13.55 | ||||||||||||
| 2025-01-13 | 10:46:51 | ALHC | 2025-01-17 | 4 | 12.76 | ||||||||||||
| 2025-01-10 | 12:30:54 | ALHC | 2025-01-17 | 7 | 12.02 | ||||||||||||
| 2025-01-03 | 10:47:42 | ALHC | 2025-02-21 | 49 | 11.93 | ||||||||||||
| 2025-01-03 | 10:47:43 | ALHC | 2025-02-21 | 49 | 11.93 | ||||||||||||
| 2024-12-19 | 15:57:09 | ALHC | 2025-01-17 | 29 | 10.285 | ||||||||||||
| 2024-12-19 | 12:36:14 | ALHC | 2025-01-17 | 29 | 10.285 | ||||||||||||
| 2024-12-13 | 11:06:59 | ALHC | 2025-12-19 | 371 | 11.42 | ||||||||||||
| 2024-12-12 | 15:51:52 | ALHC | 2024-12-20 | 8 | 11.145 | ||||||||||||
| 2024-12-12 | 15:51:52 | ALHC | 2024-12-20 | 8 | 11.145 | ||||||||||||
| 2024-12-12 | 15:51:23 | ALHC | 2024-12-20 | 8 | 11.135 | ||||||||||||
| 2024-12-12 | 15:51:23 | ALHC | 2024-12-20 | 8 | 11.135 | ||||||||||||
| 2024-12-12 | 15:51:13 | ALHC | 2024-12-20 | 8 | 11.125 | ||||||||||||
| 2024-12-12 | 14:50:38 | ALHC | 2024-12-20 | 8 | 11.33 | ||||||||||||
| 2024-12-12 | 14:50:38 | ALHC | 2024-12-20 | 8 | 11.33 | ||||||||||||
| 2024-12-12 | 14:47:58 | ALHC | 2024-12-20 | 8 | 11.42 | ||||||||||||
| 2024-12-06 | 10:53:32 | ALHC | 2024-12-20 | 14 | 11.87 | ||||||||||||
| 2024-12-06 | 10:53:32 | ALHC | 2024-12-20 | 14 | 11.87 | ||||||||||||
| 2024-12-04 | 15:52:34 | ALHC | 2024-12-20 | 16 | 12.525 | ||||||||||||
| 2024-12-03 | 15:08:44 | ALHC | 2024-12-20 | 17 | 12.68 | ||||||||||||
| 2024-12-03 | 15:08:44 | ALHC | 2024-12-20 | 17 | 12.68 | ||||||||||||
| 2024-12-03 | 15:08:44 | ALHC | 2024-12-20 | 17 | 12.68 | ||||||||||||
| 2024-12-03 | 13:49:42 | ALHC | 2024-12-20 | 17 | 12.83 | ||||||||||||
| 2024-12-03 | 13:49:42 | ALHC | 2024-12-20 | 17 | 12.83 | ||||||||||||
| 2024-12-03 | 13:01:36 | ALHC | 2024-12-20 | 17 | 12.895 | ||||||||||||
| 2024-12-03 | 12:54:06 | ALHC | 2024-12-20 | 17 | 12.8851 | ||||||||||||
| 2024-12-02 | 15:53:07 | ALHC | 2024-12-20 | 18 | 12.935 | ||||||||||||
| 2024-11-20 | 09:47:03 | ALHC | 2025-01-17 | 58 | 11.9351 | ||||||||||||
| 2024-11-18 | 11:33:21 | ALHC | 2024-12-20 | 32 | 11.36 | SSR | |||||||||||
| 2024-11-18 | 11:31:54 | ALHC | 2024-12-20 | 32 | 11.435 | SSR | |||||||||||
| 2024-11-18 | 11:31:54 | ALHC | 2024-12-20 | 32 | 11.435 | SSR | |||||||||||
| 2024-11-15 | 10:56:18 | ALHC | 2024-12-20 | 35 | 11.215 | SSR | |||||||||||
| 2024-11-13 | 11:04:27 | ALHC | 2024-12-20 | 37 | 12.87 | ||||||||||||
| 2024-11-12 | 14:32:37 | ALHC | 2024-11-15 | 3 | 13.045 | ||||||||||||
| 2024-11-11 | 11:29:50 | ALHC | 2025-02-21 | 102 | 13.56 | ||||||||||||
| 2024-11-01 | 14:13:24 | ALHC | 2025-02-21 | 112 | 12.825 | ||||||||||||
| 2024-10-29 | 15:14:21 | ALHC | 2024-11-15 | 17 | 11.895 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:14:21 | ALHC | 2024-11-15 | 17 | 11.895 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:02:58 | ALHC | 2024-11-15 | 17 | 11.99 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:02:58 | ALHC | 2024-11-15 | 17 | 11.99 | Pre-Earnings | |||||||||||
| 2024-10-16 | 14:05:46 | ALHC | 2024-11-15 | 30 | 11.325 | ||||||||||||
| 2024-10-16 | 14:05:46 | ALHC | 2024-11-15 | 30 | 11.325 | ||||||||||||
| 2024-10-14 | 14:37:23 | ALHC | 2024-10-18 | 4 | 11.485 | ||||||||||||
| 2024-10-10 | 14:58:07 | ALHC | 2024-11-15 | 36 | 11.15 | ||||||||||||
| 2024-10-10 | 14:58:07 | ALHC | 2024-11-15 | 36 | 11.15 | ||||||||||||
| 2024-10-10 | 14:57:09 | ALHC | 2024-11-15 | 36 | 11.22 | ||||||||||||
| 2024-10-08 | 15:08:29 | ALHC | 2024-10-18 | 10 | 11.95 | ||||||||||||
| 2024-10-08 | 14:18:39 | ALHC | 2024-10-18 | 10 | 12.09 | ||||||||||||
| 2024-10-08 | 12:18:32 | ALHC | 2024-11-15 | 38 | 11.685 | ||||||||||||
| 2024-10-07 | 14:11:59 | ALHC | 2024-10-18 | 11 | 10.615 | ||||||||||||
| 2024-10-03 | 09:49:43 | ALHC | 2024-11-15 | 43 | 11.115 | ||||||||||||
| 2024-10-02 | 14:22:38 | ALHC | 2024-10-18 | 16 | 11.04 | SSR | |||||||||||
| 2024-10-02 | 11:04:40 | ALHC | 2024-10-18 | 16 | 10.42 | SSR | |||||||||||
| 2024-10-02 | 10:44:24 | ALHC | 2024-10-18 | 16 | 10.49 | SSR | |||||||||||
| 2024-10-02 | 10:22:00 | ALHC | 2024-10-18 | 16 | 10.53 | SSR | |||||||||||
| 2024-10-02 | 10:20:13 | ALHC | 2024-10-18 | 16 | 10.435 | SSR | |||||||||||
| 2024-10-02 | 09:51:43 | ALHC | 2024-10-18 | 16 | 9.69487 | SSR | |||||||||||
| 2024-10-01 | 15:45:20 | ALHC | 2024-10-18 | 17 | 10.03 | SSR | |||||||||||
| 2024-10-01 | 15:13:05 | ALHC | 2024-10-18 | 17 | 10.355 | SSR | |||||||||||
| 2024-10-01 | 15:06:08 | ALHC | 2024-10-18 | 17 | 10.185 | SSR | |||||||||||
| 2024-10-01 | 15:06:08 | ALHC | 2024-10-18 | 17 | 10.185 | SSR | |||||||||||
| 2024-10-01 | 13:43:36 | ALHC | 2024-10-18 | 17 | 10.315 | SSR | |||||||||||
| 2024-10-01 | 12:07:13 | ALHC | 2024-11-15 | 45 | 10.17 | SSR | |||||||||||
| 2024-10-01 | 10:34:41 | ALHC | 2024-11-15 | 45 | 11.13 | ||||||||||||
| 2024-10-01 | 10:29:33 | ALHC | 2024-10-18 | 17 | 11.27 | ||||||||||||
| 2024-10-01 | 10:21:42 | ALHC | 2024-10-18 | 17 | 11.395 | ||||||||||||
| 2024-09-27 | 15:11:11 | ALHC | 2024-10-18 | 21 | 11.545 | ||||||||||||
| 2024-09-18 | 15:43:48 | ALHC | 2024-10-18 | 30 | 11.6 | ||||||||||||
| 2024-09-18 | 12:50:27 | ALHC | 2024-10-18 | 30 | 11.9951 | ||||||||||||
| 2024-09-09 | 14:29:56 | ALHC | 2024-09-20 | 11 | 9.12 | ||||||||||||
| 2024-09-09 | 14:29:56 | ALHC | 2024-09-20 | 11 | 9.12 | ||||||||||||
| 2024-08-21 | 11:51:52 | ALHC | 2024-09-20 | 30 | 8.41 | ||||||||||||
| 2024-08-19 | 09:37:05 | ALHC | 2024-09-20 | 32 | 8.685 | ||||||||||||
| 2024-08-19 | 09:37:05 | ALHC | 2024-09-20 | 32 | 8.685 | ||||||||||||
| 2024-08-19 | 09:37:05 | ALHC | 2024-09-20 | 32 | 8.685 | ||||||||||||
| 2024-08-14 | 13:06:54 | ALHC | 2024-09-20 | 37 | 8.53 | ||||||||||||
| 2024-08-13 | 10:39:55 | ALHC | 2024-09-20 | 38 | 8.38 | ||||||||||||
| 2024-08-13 | 10:39:55 | ALHC | 2024-09-20 | 38 | 8.38 | ||||||||||||
| 2024-05-02 | 14:52:05 | ALHC | 2024-05-17 | 15 | 5.245 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:31:48 | ALHC | 2024-03-15 | 17 | 6.945 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:20:56 | ALHC | 2024-03-15 | 17 | 6.965 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:20:49 | ALHC | 2024-03-15 | 17 | 6.965 | Pre-Earnings | |||||||||||
| 2023-09-05 | 15:47:04 | ALHC | 2023-09-15 | 10 | 5.755 | ||||||||||||
| 2023-05-30 | 12:47:26 | ALHC | 2023-11-17 | 171 | 5.795 | ||||||||||||
| 2023-04-13 | 10:29:37 | ALHC | 2023-11-17 | 218 | 7.015 | SSR | |||||||||||
| 2022-11-10 | 12:43:21 | ALHC | 2022-12-16 | 36 | 13.435 |
