ALLT / Allot Ltd. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:36:21 | ALLT | SELL |
|
CALL | 2025-09-19 | 16 | 9 | 8.65 | 4.05 | MULTI-SWEEP | 1421 | 0.69 | 28,805 | 1.13 | ||
| 2025-09-03 | 12:36:21 | ALLT | 2025-09-19 | 16 | 8.64507 | ||||||||||||
| 2025-08-20 | 09:45:08 | ALLT | 2025-09-19 | 30 | 7.15 | ||||||||||||
| 2025-08-15 | 12:36:31 | ALLT | 2025-09-19 | 35 | 7.375 | SSR | |||||||||||
| 2025-08-15 | 12:36:31 | ALLT | 2025-09-19 | 35 | 7.41467 | SSR | |||||||||||
| 2025-08-15 | 12:35:48 | ALLT | 2025-08-15 | 0 | 7.43044 | SSR | |||||||||||
| 2025-08-15 | 12:35:48 | ALLT | 2025-08-15 | 0 | 7.43 | SSR | |||||||||||
| 2025-08-15 | 12:35:48 | ALLT | 2025-08-15 | 0 | 7.43 | SSR | |||||||||||
| 2025-08-15 | 12:34:42 | ALLT | 2025-09-19 | 35 | 7.425 | SSR | |||||||||||
| 2025-08-15 | 12:34:43 | ALLT | 2025-09-19 | 35 | 7.425 | SSR | |||||||||||
| 2025-08-15 | 12:32:16 | ALLT | 2025-08-15 | 0 | 7.43002 | SSR | |||||||||||
| 2025-08-14 | 10:55:16 | ALLT | 2025-09-19 | 36 | 7.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:39:17 | ALLT | 2025-08-15 | 1 | 7.14499 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:47:03 | ALLT | 2025-09-19 | 36 | 7.615 | Post-Earnings | |||||||||||
| 2025-08-13 | 13:59:38 | ALLT | 2025-09-19 | 37 | 7.68 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:24:40 | ALLT | 2025-08-15 | 2 | 7.67377 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:24:21 | ALLT | 2025-09-19 | 37 | 7.64056 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:22:01 | ALLT | 2025-08-15 | 2 | 7.67 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:21:10 | ALLT | 2025-09-19 | 37 | 7.615 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:03:20 | ALLT | 2025-08-15 | 2 | 7.5 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:02:45 | ALLT | 2025-09-19 | 37 | 7.5 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:18:28 | ALLT | 2025-09-19 | 37 | 7.58 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:05:17 | ALLT | 2025-08-15 | 2 | 7.615 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:05:17 | ALLT | 2025-08-15 | 2 | 7.63 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:04:45 | ALLT | 2025-09-19 | 37 | 7.62 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:01:50 | ALLT | 2025-09-19 | 37 | 7.57 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:47:16 | ALLT | 2025-09-19 | 39 | 7.58 | ||||||||||||
| 2025-08-05 | 12:08:03 | ALLT | 2025-09-19 | 45 | 7.57 | ||||||||||||
| 2025-08-04 | 12:03:46 | ALLT | 2025-09-19 | 46 | 7.48 | ||||||||||||
| 2025-08-04 | 10:13:21 | ALLT | 2025-09-19 | 46 | 7.46 | ||||||||||||
| 2025-07-29 | 14:02:09 | ALLT | 2025-09-19 | 52 | 7.74 | ||||||||||||
| 2025-07-29 | 14:01:20 | ALLT | 2025-09-19 | 52 | 7.705 | ||||||||||||
| 2025-07-29 | 14:01:20 | ALLT | 2025-09-19 | 52 | 7.745 | ||||||||||||
| 2025-07-29 | 12:31:53 | ALLT | 2025-12-19 | 143 | 7.72 | ||||||||||||
| 2025-07-25 | 12:41:11 | ALLT | 2025-09-19 | 56 | 7.93 | ||||||||||||
| 2025-07-25 | 10:37:35 | ALLT | 2025-09-19 | 56 | 7.81 | ||||||||||||
| 2025-07-24 | 12:10:25 | ALLT | 2025-09-19 | 57 | 7.955 | ||||||||||||
| 2025-07-24 | 12:10:25 | ALLT | 2025-09-19 | 57 | 7.955 | ||||||||||||
| 2025-07-24 | 11:50:41 | ALLT | 2025-09-19 | 57 | 7.86 | ||||||||||||
| 2025-07-24 | 11:50:41 | ALLT | 2025-09-19 | 57 | 7.86 | ||||||||||||
| 2025-07-24 | 11:03:18 | ALLT | 2025-09-19 | 57 | 7.82412 | ||||||||||||
| 2025-07-23 | 12:33:41 | ALLT | 2025-09-19 | 58 | 7.8449 | ||||||||||||
| 2025-07-22 | 16:01:13 | ALLT | 2025-12-19 | 150 | 7.935 | ||||||||||||
| 2025-07-22 | 16:01:13 | ALLT | 2025-09-19 | 59 | 7.935 | ||||||||||||
| 2025-07-18 | 10:55:38 | ALLT | 2025-09-19 | 63 | 8.05966 | ||||||||||||
| 2025-07-16 | 11:25:57 | ALLT | 2025-09-19 | 65 | 8.32 | ||||||||||||
| 2025-07-16 | 11:25:58 | ALLT | 2025-09-19 | 65 | 8.36 | ||||||||||||
| 2025-07-16 | 11:12:45 | ALLT | 2025-09-19 | 65 | 8.34968 | ||||||||||||
| 2025-07-16 | 11:11:57 | ALLT | 2025-09-19 | 65 | 8.30935 | ||||||||||||
| 2025-07-16 | 11:11:57 | ALLT | 2025-09-19 | 65 | 8.31 | ||||||||||||
| 2025-07-16 | 11:10:52 | ALLT | 2025-09-19 | 65 | 8.28 | ||||||||||||
| 2025-07-16 | 11:10:52 | ALLT | 2025-09-19 | 65 | 8.28 | ||||||||||||
| 2025-07-09 | 15:23:09 | ALLT | 2025-12-19 | 163 | 10.39 | ||||||||||||
| 2025-07-09 | 13:37:01 | ALLT | 2025-09-19 | 72 | 10.4244 | ||||||||||||
| 2025-07-09 | 13:37:02 | ALLT | 2025-09-19 | 72 | 10.42 | ||||||||||||
| 2025-07-09 | 13:30:33 | ALLT | 2025-09-19 | 72 | 10.4095 | ||||||||||||
| 2025-07-09 | 13:30:33 | ALLT | 2025-09-19 | 72 | 10.41 | ||||||||||||
| 2025-07-09 | 12:35:44 | ALLT | 2025-12-19 | 163 | 10.05 | ||||||||||||
| 2025-07-09 | 12:35:14 | ALLT | 2025-09-19 | 72 | 10.05 | ||||||||||||
| 2025-06-26 | 13:53:17 | ALLT | 2025-09-19 | 85 | 7.73 | SSR | |||||||||||
| 2025-06-26 | 13:52:06 | ALLT | 2025-09-19 | 85 | 7.69 | SSR | |||||||||||
| 2025-06-26 | 13:52:06 | ALLT | 2025-09-19 | 85 | 7.69 | SSR | |||||||||||
| 2025-06-25 | 15:46:36 | ALLT | 2025-09-19 | 86 | 8.005 | SSR | |||||||||||
| 2025-06-25 | 12:16:36 | ALLT | 2025-07-18 | 23 | 7.955 | SSR | |||||||||||
| 2025-06-25 | 10:41:40 | ALLT | 2025-09-19 | 86 | 8.035 | SSR | |||||||||||
| 2025-06-25 | 10:41:40 | ALLT | 2025-09-19 | 86 | 8.035 | SSR | |||||||||||
| 2025-06-25 | 10:41:40 | ALLT | 2025-09-19 | 86 | 8.035 | SSR | |||||||||||
| 2025-06-25 | 10:38:41 | ALLT | 2025-09-19 | 86 | 8.04 | SSR | |||||||||||
| 2025-06-25 | 10:38:41 | ALLT | 2025-09-19 | 86 | 8.04 | SSR | |||||||||||
| 2025-06-25 | 10:20:20 | ALLT | 2025-09-19 | 86 | 8.035 | SSR | |||||||||||
| 2025-06-25 | 10:20:20 | ALLT | 2025-09-19 | 86 | 8.035 | SSR | |||||||||||
| 2025-06-25 | 09:51:08 | ALLT | 2025-09-19 | 86 | 7.995 | SSR | |||||||||||
| 2025-06-25 | 09:41:51 | ALLT | 2025-09-19 | 86 | 8.035 | SSR | |||||||||||
| 2025-06-25 | 09:41:40 | ALLT | 2025-09-19 | 86 | 8.04 | SSR | |||||||||||
| 2025-06-25 | 09:41:32 | ALLT | 2025-09-19 | 86 | 8.03 | SSR | |||||||||||
| 2025-06-25 | 09:34:12 | ALLT | 2025-09-19 | 86 | 8.01 | SSR | |||||||||||
| 2025-06-20 | 09:30:10 | ALLT | 2025-09-19 | 91 | 8.87008 | ||||||||||||
| 2025-06-20 | 09:30:06 | ALLT | 2025-09-19 | 91 | 8.87181 | ||||||||||||
| 2025-06-18 | 10:55:24 | ALLT | 2025-06-20 | 2 | 8.73524 | ||||||||||||
| 2025-06-16 | 10:33:31 | ALLT | 2025-06-20 | 4 | 8.74 | ||||||||||||
| 2025-06-06 | 14:57:09 | ALLT | 2025-06-20 | 14 | 8.92137 | ||||||||||||
| 2025-05-14 | 09:36:11 | ALLT | 2025-06-20 | 37 | 7.91481 | ||||||||||||
| 2025-05-13 | 13:21:29 | ALLT | 2025-05-16 | 3 | 8.67 | ||||||||||||
| 2025-05-12 | 11:49:56 | ALLT | 2025-05-16 | 4 | 7.935 | Post-Earnings | |||||||||||
| 2025-05-12 | 11:49:56 | ALLT | 2025-05-16 | 4 | 7.935 | Post-Earnings | |||||||||||
| 2025-05-12 | 11:41:54 | ALLT | 2025-05-16 | 4 | 7.8 | Post-Earnings | |||||||||||
| 2025-05-12 | 11:41:54 | ALLT | 2025-05-16 | 4 | 7.8 | Post-Earnings | |||||||||||
| 2025-05-12 | 11:39:23 | ALLT | 2025-05-16 | 4 | 7.76892 | Post-Earnings | |||||||||||
| 2025-05-12 | 11:39:23 | ALLT | 2025-05-16 | 4 | 7.76992 | Post-Earnings | |||||||||||
| 2025-05-12 | 11:36:02 | ALLT | 2025-05-16 | 4 | 7.67633 | Post-Earnings | |||||||||||
| 2025-05-12 | 11:35:36 | ALLT | 2025-05-16 | 4 | 7.715 | Post-Earnings | |||||||||||
| 2025-05-12 | 11:04:32 | ALLT | 2025-05-16 | 4 | 7.8085 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:36:12 | ALLT | 2025-05-16 | 10 | 5.66 | ||||||||||||
| 2025-05-06 | 09:35:09 | ALLT | 2025-05-16 | 10 | 5.66 | ||||||||||||
| 2025-05-06 | 09:33:02 | ALLT | 2025-05-16 | 10 | 5.605 | ||||||||||||
| 2025-05-05 | 12:40:16 | ALLT | 2025-05-16 | 11 | 5.99473 | ||||||||||||
| 2025-05-05 | 12:40:16 | ALLT | 2025-05-16 | 11 | 6.005 | ||||||||||||
| 2025-05-05 | 12:39:33 | ALLT | 2025-05-16 | 11 | 5.94447 | ||||||||||||
| 2025-05-05 | 12:39:05 | ALLT | 2025-05-16 | 11 | 5.935 | ||||||||||||
| 2025-04-30 | 14:45:49 | ALLT | 2025-06-20 | 51 | 5.90521 | ||||||||||||
| 2025-04-30 | 14:45:39 | ALLT | 2025-06-20 | 51 | 5.805 | ||||||||||||
| 2025-04-23 | 11:30:01 | ALLT | 2025-06-20 | 58 | 5.975 | ||||||||||||
| 2025-04-23 | 11:30:01 | ALLT | 2025-06-20 | 58 | 5.975 | ||||||||||||
| 2025-04-23 | 11:30:01 | ALLT | 2025-06-20 | 58 | 5.975 | ||||||||||||
| 2025-04-23 | 11:30:01 | ALLT | 2025-06-20 | 58 | 5.975 | ||||||||||||
| 2025-04-23 | 10:40:10 | ALLT | 2025-09-19 | 149 | 6.015 | ||||||||||||
| 2025-04-16 | 13:25:16 | ALLT | 2025-06-20 | 65 | 5.65 | ||||||||||||
| 2025-04-15 | 15:48:55 | ALLT | 2025-05-16 | 31 | 5.91 | ||||||||||||
| 2025-04-15 | 09:35:02 | ALLT | 2025-06-20 | 66 | 5.87026 | ||||||||||||
| 2025-04-14 | 12:11:50 | ALLT | 2025-09-19 | 158 | 5.375 | ||||||||||||
| 2025-04-04 | 15:59:28 | ALLT | 2025-12-19 | 259 | 4.855 | SSR | |||||||||||
| 2025-04-04 | 15:56:46 | ALLT | 2025-06-20 | 77 | 4.86 | SSR | |||||||||||
| 2025-04-04 | 15:56:46 | ALLT | 2025-06-20 | 77 | 4.86 | SSR | |||||||||||
| 2025-04-01 | 10:13:01 | ALLT | 2025-06-20 | 80 | 5.41 | ||||||||||||
| 2025-04-01 | 10:13:01 | ALLT | 2025-06-20 | 80 | 5.42 | ||||||||||||
| 2025-04-01 | 10:12:39 | ALLT | 2025-06-20 | 80 | 5.41 | ||||||||||||
| 2025-03-28 | 10:53:47 | ALLT | 2025-04-17 | 20 | 5.915 | SSR | |||||||||||
| 2025-03-27 | 13:55:13 | ALLT | 2025-05-16 | 50 | 6.0053 | SSR | |||||||||||
| 2025-03-27 | 13:55:13 | ALLT | 2025-05-16 | 50 | 6.00502 | SSR | |||||||||||
| 2025-03-27 | 13:47:32 | ALLT | 2025-04-17 | 21 | 5.95 | SSR | |||||||||||
| 2025-03-17 | 10:05:16 | ALLT | 2025-06-20 | 95 | 5.745 | ||||||||||||
| 2025-03-17 | 10:05:16 | ALLT | 2025-06-20 | 95 | 5.745 | ||||||||||||
| 2025-03-17 | 10:05:16 | ALLT | 2025-06-20 | 95 | 5.745 | ||||||||||||
| 2025-03-17 | 09:54:10 | ALLT | 2025-06-20 | 95 | 5.725 | ||||||||||||
| 2025-03-17 | 09:46:33 | ALLT | 2025-06-20 | 95 | 5.665 | ||||||||||||
| 2025-03-13 | 10:37:46 | ALLT | 2025-06-20 | 99 | 5.605 | ||||||||||||
| 2025-03-12 | 14:21:05 | ALLT | 2025-09-19 | 191 | 5.295 | ||||||||||||
| 2025-03-10 | 15:55:36 | ALLT | 2025-09-19 | 193 | 5.035 | SSR | |||||||||||
| 2025-03-10 | 15:42:02 | ALLT | 2025-09-19 | 193 | 5.085 | SSR | |||||||||||
| 2025-03-07 | 15:15:15 | ALLT | 2025-06-20 | 105 | 5.27516 | ||||||||||||
| 2025-03-07 | 14:54:32 | ALLT | 2025-06-20 | 105 | 5.32 | ||||||||||||
| 2025-03-05 | 12:04:36 | ALLT | 2025-09-19 | 198 | 5.7652 | ||||||||||||
| 2025-03-04 | 14:11:55 | ALLT | 2025-09-19 | 199 | 5.76 | ||||||||||||
| 2025-03-04 | 14:09:31 | ALLT | 2025-09-19 | 199 | 5.76 | ||||||||||||
| 2025-03-04 | 12:14:47 | ALLT | 2025-09-19 | 199 | 5.545 | ||||||||||||
| 2025-03-04 | 12:14:47 | ALLT | 2025-09-19 | 199 | 5.545 | ||||||||||||
| 2025-03-04 | 11:09:37 | ALLT | 2025-09-19 | 199 | 5.44958 | ||||||||||||
| 2025-03-03 | 11:55:33 | ALLT | 2025-06-20 | 109 | 6.125 | ||||||||||||
| 2025-03-03 | 09:50:34 | ALLT | 2025-09-19 | 200 | 6.045 | ||||||||||||
| 2025-03-03 | 09:50:34 | ALLT | 2025-09-19 | 200 | 6.045 | ||||||||||||
| 2025-03-03 | 09:50:34 | ALLT | 2025-09-19 | 200 | 6.045 | ||||||||||||
| 2025-02-27 | 10:10:05 | ALLT | 2025-12-19 | 295 | 5.98 | SSR | |||||||||||
| 2025-02-27 | 10:00:10 | ALLT | 2025-12-19 | 295 | 5.93 | SSR | |||||||||||
| 2025-02-27 | 09:30:03 | ALLT | 2025-09-19 | 204 | 6.045 | SSR | |||||||||||
| 2025-02-25 | 15:26:39 | ALLT | 2025-03-21 | 24 | 7.67 | Post-Earnings | |||||||||||
| 2025-02-25 | 15:26:39 | ALLT | 2025-03-21 | 24 | 7.67 | Post-Earnings | |||||||||||
| 2025-02-24 | 13:04:46 | ALLT | 2025-03-21 | 25 | 6.63506 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:40:42 | ALLT | 2025-12-19 | 298 | 6.51 | Pre-Earnings | |||||||||||
| 2025-02-21 | 12:34:38 | ALLT | 2025-12-19 | 301 | 6.89455 | ||||||||||||
| 2025-02-21 | 12:34:27 | ALLT | 2025-12-19 | 301 | 6.84 | ||||||||||||
| 2025-02-20 | 11:20:58 | ALLT | 2025-03-21 | 29 | 7.23496 | ||||||||||||
| 2025-02-20 | 11:14:21 | ALLT | 2025-12-19 | 302 | 7.18 | ||||||||||||
| 2025-02-20 | 11:14:21 | ALLT | 2025-12-19 | 302 | 7.18 | ||||||||||||
| 2025-02-13 | 11:54:38 | ALLT | 2025-09-19 | 218 | 7.135 | ||||||||||||
| 2025-02-13 | 11:54:39 | ALLT | 2025-09-19 | 218 | 7.155 | ||||||||||||
| 2025-02-13 | 11:54:39 | ALLT | 2025-09-19 | 218 | 7.155 | ||||||||||||
| 2025-01-21 | 09:45:59 | ALLT | 2025-03-21 | 59 | 7.41 | ||||||||||||
| 2025-01-21 | 09:45:59 | ALLT | 2025-03-21 | 59 | 7.44496 | ||||||||||||
| 2025-01-16 | 10:11:43 | ALLT | 2025-03-21 | 64 | 7.62 | ||||||||||||
| 2025-01-16 | 10:10:35 | ALLT | 2025-03-21 | 64 | 7.605 | ||||||||||||
| 2025-01-15 | 12:40:26 | ALLT | 2025-03-21 | 65 | 6.55994 | SSR | |||||||||||
| 2025-01-03 | 11:26:35 | ALLT | 2025-01-17 | 14 | 6.455 | ||||||||||||
| 2024-12-30 | 12:06:14 | ALLT | 2025-02-21 | 53 | 6.085 | ||||||||||||
| 2024-12-30 | 10:46:44 | ALLT | 2025-02-21 | 53 | 6.28 | ||||||||||||
| 2024-12-30 | 10:35:52 | ALLT | 2025-02-21 | 53 | 6.185 | ||||||||||||
| 2024-12-30 | 09:55:23 | ALLT | 2025-02-21 | 53 | 5.845 | ||||||||||||
| 2024-12-27 | 15:54:01 | ALLT | 2025-06-20 | 175 | 5.905 | ||||||||||||
| 2024-12-20 | 15:07:22 | ALLT | 2024-12-20 | 0 | 5.085 | ||||||||||||
| 2024-12-20 | 15:07:22 | ALLT | 2024-12-20 | 0 | 5.055 | ||||||||||||
| 2024-12-11 | 10:13:49 | ALLT | 2025-01-17 | 37 | 4.895 | ||||||||||||
| 2024-12-11 | 10:10:13 | ALLT | 2025-01-17 | 37 | 4.86 | ||||||||||||
| 2024-12-11 | 10:02:32 | ALLT | 2025-01-17 | 37 | 4.895 | ||||||||||||
| 2024-12-11 | 10:02:32 | ALLT | 2025-01-17 | 37 | 4.895 | ||||||||||||
| 2024-12-11 | 09:51:03 | ALLT | 2025-01-17 | 37 | 4.78 | ||||||||||||
| 2024-12-11 | 09:51:03 | ALLT | 2025-01-17 | 37 | 4.78 | ||||||||||||
| 2024-12-11 | 09:30:04 | ALLT | 2025-01-17 | 37 | 4.75113 | ||||||||||||
| 2024-12-11 | 09:30:04 | ALLT | 2025-01-17 | 37 | 4.74096 | ||||||||||||
| 2024-12-09 | 10:14:31 | ALLT | 2025-12-19 | 375 | 4.855 | ||||||||||||
| 2024-12-09 | 10:14:15 | ALLT | 2025-12-19 | 375 | 4.85 | ||||||||||||
| 2024-11-26 | 10:05:41 | ALLT | 2024-12-20 | 24 | 4.59 | ||||||||||||
| 2024-09-27 | 11:20:15 | ALLT | 2025-12-19 | 448 | 2.94 | ||||||||||||
| 2024-09-27 | 10:04:56 | ALLT | 2025-12-19 | 448 | 2.99 | ||||||||||||
| 2024-09-23 | 15:54:29 | ALLT | 2025-06-20 | 270 | 2.99 | ||||||||||||
| 2024-09-23 | 15:54:29 | ALLT | 2025-06-20 | 270 | 3.01477 | ||||||||||||
| 2024-09-20 | 13:35:56 | ALLT | 2025-06-20 | 273 | 3.0 | ||||||||||||
| 2024-09-16 | 10:23:53 | ALLT | 2025-06-20 | 277 | 3.025 | ||||||||||||
| 2024-09-16 | 10:23:53 | ALLT | 2025-06-20 | 277 | 3.025 | ||||||||||||
| 2024-09-16 | 10:23:53 | ALLT | 2025-06-20 | 277 | 3.025 | ||||||||||||
| 2024-09-04 | 10:27:24 | ALLT | 2025-06-20 | 289 | 3.165 | ||||||||||||
| 2024-08-29 | 14:14:57 | ALLT | 2025-03-21 | 204 | 3.245 | ||||||||||||
| 2024-08-26 | 15:52:58 | ALLT | 2024-12-20 | 116 | 3.5097 | Pre-Earnings | |||||||||||
| 2024-08-26 | 15:50:23 | ALLT | 2024-12-20 | 116 | 3.51 | Pre-Earnings | |||||||||||
| 2024-08-26 | 15:50:07 | ALLT | 2024-12-20 | 116 | 3.51 | Pre-Earnings | |||||||||||
| 2024-08-26 | 14:58:53 | ALLT | 2024-12-20 | 116 | 3.555 | Pre-Earnings | |||||||||||
| 2024-08-22 | 15:46:33 | ALLT | 2024-09-20 | 29 | 3.395 | ||||||||||||
| 2024-08-16 | 10:39:44 | ALLT | 2024-12-20 | 126 | 3.255 | ||||||||||||
| 2024-08-16 | 10:39:44 | ALLT | 2024-12-20 | 126 | 3.255 | ||||||||||||
| 2024-08-16 | 10:39:44 | ALLT | 2024-12-20 | 126 | 3.255 | ||||||||||||
| 2024-08-12 | 10:26:04 | ALLT | 2024-09-20 | 39 | 3.165 | ||||||||||||
| 2024-07-22 | 15:21:33 | ALLT | 2024-12-20 | 151 | 3.15 | ||||||||||||
| 2024-07-22 | 15:19:29 | ALLT | 2024-12-20 | 151 | 3.12 | ||||||||||||
| 2024-07-22 | 15:19:29 | ALLT | 2024-12-20 | 151 | 3.12 | ||||||||||||
| 2024-07-22 | 15:17:10 | ALLT | 2024-12-20 | 151 | 3.09 | ||||||||||||
| 2024-07-22 | 15:17:10 | ALLT | 2024-12-20 | 151 | 3.09 | ||||||||||||
| 2024-06-21 | 13:59:07 | ALLT | 2024-09-20 | 91 | 2.16 | ||||||||||||
| 2024-06-21 | 13:25:39 | ALLT | 2024-09-20 | 91 | 2.16 | ||||||||||||
| 2024-06-20 | 15:57:03 | ALLT | 2024-12-20 | 183 | 2.085 | ||||||||||||
| 2024-06-20 | 15:57:03 | ALLT | 2024-12-20 | 183 | 2.085 | ||||||||||||
| 2024-06-20 | 15:56:40 | ALLT | 2024-12-20 | 183 | 2.085 | ||||||||||||
| 2024-06-05 | 11:27:23 | ALLT | 2024-12-20 | 198 | 2.13333 | ||||||||||||
| 2024-06-05 | 11:26:46 | ALLT | 2024-12-20 | 198 | 2.12 | ||||||||||||
| 2024-03-25 | 15:51:18 | ALLT | 2024-09-20 | 179 | 2.195 | ||||||||||||
| 2024-02-29 | 15:42:33 | ALLT | 2024-09-20 | 204 | 2.12499 | ||||||||||||
| 2024-02-29 | 15:42:33 | ALLT | 2024-09-20 | 204 | 2.12499 | ||||||||||||
| 2023-12-13 | 15:51:30 | ALLT | 2024-06-21 | 191 | 1.435 | ||||||||||||
| 2023-12-12 | 12:37:44 | ALLT | 2024-03-15 | 94 | 1.36 | ||||||||||||
| 2023-12-12 | 12:37:44 | ALLT | 2024-03-15 | 94 | 1.36 | ||||||||||||
| 2023-11-22 | 11:02:47 | ALLT | 2024-06-21 | 212 | 1.365 | ||||||||||||
| 2023-11-14 | 15:33:33 | ALLT | 2024-06-21 | 220 | 1.565 | ||||||||||||
| 2023-10-23 | 09:30:00 | ALLT | 2023-12-15 | 53 | 1.91 | ||||||||||||
| 2023-09-19 | 11:56:48 | ALLT | 2023-12-15 | 87 | 2.235 | ||||||||||||
| 2023-09-14 | 11:42:11 | ALLT | 2023-09-15 | 1 | 2.285 | ||||||||||||
| 2023-09-14 | 11:42:11 | ALLT | 2023-09-15 | 1 | 2.285 | ||||||||||||
| 2023-09-13 | 10:57:51 | ALLT | 2024-03-15 | 184 | 2.23 | ||||||||||||
| 2023-08-17 | 14:54:52 | ALLT | 2023-12-15 | 120 | 2.37 | ||||||||||||
| 2023-08-08 | 10:53:50 | ALLT | 2023-12-15 | 129 | 2.36 | ||||||||||||
| 2023-08-04 | 10:23:00 | ALLT | 2023-12-15 | 133 | 2.4 | ||||||||||||
| 2023-08-03 | 14:16:27 | ALLT | 2023-12-15 | 134 | 2.395 | ||||||||||||
| 2023-08-03 | 12:33:17 | ALLT | 2023-12-15 | 134 | 2.345 | ||||||||||||
| 2023-07-19 | 15:17:02 | ALLT | 2023-12-15 | 149 | 2.45 | SSR | |||||||||||
| 2023-07-19 | 15:17:02 | ALLT | 2023-12-15 | 149 | 2.45 | SSR | |||||||||||
| 2023-07-18 | 11:31:05 | ALLT | 2023-12-15 | 150 | 2.64 | SSR | |||||||||||
| 2023-07-14 | 15:15:41 | ALLT | 2023-12-15 | 154 | 2.715 | SSR | |||||||||||
| 2023-07-14 | 10:56:31 | ALLT | 2023-12-15 | 154 | 2.815 | ||||||||||||
| 2023-07-12 | 13:37:19 | ALLT | 2023-12-15 | 156 | 3.025 | ||||||||||||
| 2023-07-12 | 13:37:19 | ALLT | 2023-12-15 | 156 | 3.025 | ||||||||||||
| 2023-07-10 | 15:44:19 | ALLT | 2023-12-15 | 158 | 2.955 | ||||||||||||
| 2023-07-10 | 15:44:19 | ALLT | 2023-12-15 | 158 | 2.955 | ||||||||||||
| 2023-06-08 | 15:28:33 | ALLT | 2023-12-15 | 190 | 3.045 | ||||||||||||
| 2023-06-08 | 15:28:33 | ALLT | 2023-12-15 | 190 | 3.045 | ||||||||||||
| 2023-06-08 | 15:28:33 | ALLT | 2023-12-15 | 190 | 3.045 | ||||||||||||
| 2023-06-06 | 12:40:58 | ALLT | 2023-12-15 | 192 | 2.735 | ||||||||||||
| 2023-05-30 | 15:50:09 | ALLT | 2023-12-15 | 199 | 2.695 | ||||||||||||
| 2023-05-26 | 15:04:47 | ALLT | 2023-09-15 | 112 | 2.685 | ||||||||||||
| 2023-05-26 | 13:29:27 | ALLT | 2023-12-15 | 203 | 2.565 | ||||||||||||
| 2023-05-26 | 13:28:17 | ALLT | 2023-12-15 | 203 | 2.555 | ||||||||||||
| 2023-05-15 | 09:51:49 | ALLT | 2023-09-15 | 123 | 2.655 | Pre-Earnings | |||||||||||
| 2022-09-22 | 11:09:14 | ALLT | 2023-03-17 | 176 | 3.815 | ||||||||||||
| 2022-09-15 | 13:24:05 | ALLT | 2023-03-17 | 183 | 4.005 |
