ANVS / Annovis Bio, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 11:29:28 | ANVS | BUY |
|
CALL | 2026-01-16 | 154 | 20 | 2.72 | 635.29 | GEMX-SPLIT | 1163 | 1.57 | 5,420 | 1.00 | ||
| 2025-08-15 | 11:29:28 | ANVS | 2026-01-16 | 154 | 2.72 | ||||||||||||
| 2025-01-03 | 09:30:48 | ANVS | 2026-01-16 | 378 | 5.14 | ||||||||||||
| 2024-11-14 | 11:35:51 | ANVS | 2024-11-15 | 1 | 7.065 | ||||||||||||
| 2024-11-14 | 11:26:21 | ANVS | 2024-11-15 | 1 | 7.135 | ||||||||||||
| 2024-11-14 | 11:26:21 | ANVS | 2024-11-15 | 1 | 7.135 | ||||||||||||
| 2024-10-16 | 15:12:30 | ANVS | 2025-01-17 | 93 | 9.05 | ||||||||||||
| 2024-10-15 | 11:04:58 | ANVS | 2024-10-18 | 3 | 7.845 | ||||||||||||
| 2024-10-01 | 11:54:43 | ANVS | 2026-01-16 | 472 | 7.92 | ||||||||||||
| 2024-09-25 | 15:24:56 | ANVS | 2024-10-18 | 23 | 7.955 | ||||||||||||
| 2024-09-24 | 09:43:58 | ANVS | 2024-11-15 | 52 | 7.96 | ||||||||||||
| 2024-09-17 | 12:05:05 | ANVS | 2025-01-17 | 122 | 9.38 | ||||||||||||
| 2024-09-10 | 12:55:51 | ANVS | 2024-10-18 | 38 | 8.285 | ||||||||||||
| 2024-08-26 | 13:42:29 | ANVS | 2024-10-18 | 53 | 9.69 | ||||||||||||
| 2024-08-19 | 09:48:22 | ANVS | 2024-08-30 | 11 | 8.565 | ||||||||||||
| 2024-07-24 | 10:13:19 | ANVS | 2024-10-18 | 86 | 11.275 | ||||||||||||
| 2024-07-24 | 09:50:00 | ANVS | 2024-10-18 | 86 | 10.865 | ||||||||||||
| 2024-07-24 | 09:50:00 | ANVS | 2024-10-18 | 86 | 10.865 | ||||||||||||
| 2024-07-22 | 09:36:52 | ANVS | 2024-08-02 | 11 | 11.1575 | ||||||||||||
| 2024-07-19 | 13:05:01 | ANVS | 2024-07-19 | 0 | 10.58 | SSR | |||||||||||
| 2024-07-19 | 13:04:24 | ANVS | 2024-07-19 | 0 | 10.57 | SSR | |||||||||||
| 2024-07-17 | 11:08:15 | ANVS | 2024-07-19 | 2 | 12.27 | ||||||||||||
| 2024-07-17 | 10:24:00 | ANVS | 2024-07-19 | 2 | 12.39 | ||||||||||||
| 2024-07-17 | 10:24:00 | ANVS | 2024-07-19 | 2 | 12.39 | ||||||||||||
| 2024-07-12 | 13:22:00 | ANVS | 2024-10-18 | 98 | 12.435 | ||||||||||||
| 2024-07-12 | 10:29:08 | ANVS | 2024-08-16 | 35 | 12.14 | ||||||||||||
| 2024-07-11 | 11:16:40 | ANVS | 2024-07-19 | 8 | 13.905 | SSR | |||||||||||
| 2024-07-11 | 11:16:40 | ANVS | 2024-07-19 | 8 | 13.905 | SSR | |||||||||||
| 2024-07-10 | 10:03:16 | ANVS | 2024-08-16 | 37 | 12.265 | SSR | |||||||||||
| 2024-07-09 | 14:26:42 | ANVS | 2024-07-19 | 10 | 13.975 | SSR | |||||||||||
| 2024-07-09 | 14:26:39 | ANVS | 2024-07-19 | 10 | 13.955 | SSR | |||||||||||
| 2024-07-09 | 13:34:15 | ANVS | 2024-07-19 | 10 | 14.2395 | SSR | |||||||||||
| 2024-07-09 | 13:34:15 | ANVS | 2024-07-19 | 10 | 14.2395 | SSR | |||||||||||
| 2024-07-08 | 15:54:28 | ANVS | 2024-07-19 | 11 | 15.56 | ||||||||||||
| 2024-07-08 | 12:25:16 | ANVS | 2024-07-19 | 11 | 14.98 | ||||||||||||
| 2024-07-08 | 12:12:27 | ANVS | 2024-07-19 | 11 | 16.2121 | ||||||||||||
| 2024-07-08 | 12:09:04 | ANVS | 2024-07-19 | 11 | 16.3765 | ||||||||||||
| 2024-07-08 | 12:08:25 | ANVS | 2024-07-19 | 11 | 16.2776 | ||||||||||||
| 2024-07-08 | 11:00:56 | ANVS | 2024-10-18 | 102 | 13.33 | ||||||||||||
| 2024-07-08 | 10:35:27 | ANVS | 2024-07-19 | 11 | 12.9102 | ||||||||||||
| 2024-07-08 | 10:29:35 | ANVS | 2024-07-19 | 11 | 13.115 | ||||||||||||
| 2024-07-05 | 10:58:15 | ANVS | 2024-07-19 | 14 | 11.13 | SSR | |||||||||||
| 2024-07-05 | 10:42:04 | ANVS | 2024-08-16 | 42 | 10.6547 | SSR | |||||||||||
| 2024-07-05 | 10:39:10 | ANVS | 2024-08-16 | 42 | 9.87107 | SSR | |||||||||||
| 2024-07-03 | 10:02:00 | ANVS | 2024-07-19 | 16 | 7.83419 | SSR | |||||||||||
| 2024-07-03 | 09:44:42 | ANVS | 2024-07-19 | 16 | 8.17 | SSR | |||||||||||
| 2024-07-03 | 09:34:46 | ANVS | 2024-07-19 | 16 | 8.44532 | SSR | |||||||||||
| 2024-07-03 | 09:34:47 | ANVS | 2024-07-19 | 16 | 8.44502 | SSR | |||||||||||
| 2024-07-02 | 15:49:48 | ANVS | 2024-07-19 | 17 | 9.025 | SSR | |||||||||||
| 2024-07-02 | 15:10:14 | ANVS | 2024-10-18 | 108 | 9.49 | SSR | |||||||||||
| 2024-07-02 | 15:07:55 | ANVS | 2024-10-18 | 108 | 9.805 | SSR | |||||||||||
| 2024-07-02 | 15:06:43 | ANVS | 2024-07-19 | 17 | 9.81 | SSR | |||||||||||
| 2024-07-02 | 15:06:40 | ANVS | 2024-07-19 | 17 | 9.79504 | SSR | |||||||||||
| 2024-07-02 | 15:04:56 | ANVS | 2024-07-19 | 17 | 9.63998 | SSR | |||||||||||
| 2024-07-02 | 14:27:54 | ANVS | 2024-07-19 | 17 | 10.9003 | SSR | |||||||||||
| 2024-07-02 | 14:12:05 | ANVS | 2024-07-19 | 17 | 10.2749 | SSR | |||||||||||
| 2024-07-02 | 14:01:59 | ANVS | 2024-07-19 | 17 | 9.65493 | SSR | |||||||||||
| 2024-07-02 | 13:26:19 | ANVS | 2024-07-19 | 17 | 10.6249 | SSR | |||||||||||
| 2024-07-02 | 13:26:19 | ANVS | 2024-07-19 | 17 | 10.625 | SSR | |||||||||||
| 2024-07-02 | 13:23:00 | ANVS | 2024-07-19 | 17 | 9.38064 | SSR | |||||||||||
| 2024-07-02 | 13:01:24 | ANVS | 2024-07-19 | 17 | 9.16461 | SSR | |||||||||||
| 2024-07-02 | 12:52:51 | ANVS | 2024-07-19 | 17 | 8.31107 | SSR | |||||||||||
| 2024-07-02 | 12:04:30 | ANVS | 2024-07-19 | 17 | 6.585 | SSR | |||||||||||
| 2024-07-02 | 12:00:54 | ANVS | 2024-10-18 | 108 | 6.475 | SSR | |||||||||||
| 2024-07-02 | 11:53:51 | ANVS | 2024-07-19 | 17 | 5.86 | SSR | |||||||||||
| 2024-07-02 | 10:37:04 | ANVS | 2024-07-19 | 17 | 4.985 | SSR | |||||||||||
| 2024-07-02 | 10:37:04 | ANVS | 2024-07-19 | 17 | 4.985 | SSR | |||||||||||
| 2024-07-02 | 09:30:49 | ANVS | 2024-07-19 | 17 | 5.47 | ||||||||||||
| 2024-07-02 | 09:30:49 | ANVS | 2024-07-19 | 17 | 5.47 | ||||||||||||
| 2024-07-01 | 12:36:18 | ANVS | 2024-07-19 | 18 | 5.605 | ||||||||||||
| 2024-06-26 | 15:11:41 | ANVS | 2024-07-19 | 23 | 5.78 | ||||||||||||
| 2024-06-26 | 15:11:41 | ANVS | 2024-07-19 | 23 | 5.78 | ||||||||||||
| 2024-06-25 | 11:13:55 | ANVS | 2024-08-16 | 52 | 5.885 | ||||||||||||
| 2024-06-25 | 09:34:14 | ANVS | 2024-07-19 | 24 | 5.875 | ||||||||||||
| 2024-06-25 | 09:33:09 | ANVS | 2024-07-19 | 24 | 5.875 | ||||||||||||
| 2024-06-25 | 09:33:09 | ANVS | 2024-07-19 | 24 | 5.875 | ||||||||||||
| 2024-06-24 | 15:38:28 | ANVS | 2024-07-19 | 25 | 6.085 | ||||||||||||
| 2024-06-24 | 11:37:30 | ANVS | 2024-07-19 | 25 | 6.22 | ||||||||||||
| 2024-06-24 | 11:37:30 | ANVS | 2024-07-19 | 25 | 6.22 | ||||||||||||
| 2024-06-24 | 11:37:30 | ANVS | 2024-07-19 | 25 | 6.22 | ||||||||||||
| 2024-06-18 | 14:31:42 | ANVS | 2024-07-19 | 31 | 5.635 | ||||||||||||
| 2024-06-14 | 14:48:14 | ANVS | 2024-06-21 | 7 | 5.925 | ||||||||||||
| 2024-06-12 | 15:46:33 | ANVS | 2024-07-19 | 37 | 6.05 | SSR | |||||||||||
| 2024-06-12 | 09:58:06 | ANVS | 2024-06-21 | 9 | 6.505 | SSR | |||||||||||
| 2024-06-05 | 13:56:56 | ANVS | 2024-07-19 | 44 | 6.97 | ||||||||||||
| 2024-06-05 | 13:56:56 | ANVS | 2024-07-19 | 44 | 6.97 | ||||||||||||
| 2024-06-05 | 11:35:11 | ANVS | 2024-07-19 | 44 | 6.58 | ||||||||||||
| 2024-06-05 | 11:35:11 | ANVS | 2024-07-19 | 44 | 6.58 | ||||||||||||
| 2024-06-05 | 10:33:55 | ANVS | 2024-06-21 | 16 | 6.755 | ||||||||||||
| 2024-06-04 | 14:55:24 | ANVS | 2024-07-19 | 45 | 6.83 | ||||||||||||
| 2024-06-04 | 14:55:24 | ANVS | 2024-07-19 | 45 | 6.83 | ||||||||||||
| 2024-05-31 | 12:57:35 | ANVS | 2024-06-21 | 21 | 7.13 | ||||||||||||
| 2024-05-31 | 12:57:35 | ANVS | 2024-06-21 | 21 | 7.13 | ||||||||||||
| 2024-05-31 | 12:57:31 | ANVS | 2024-06-21 | 21 | 7.245 | ||||||||||||
| 2024-05-31 | 12:57:31 | ANVS | 2024-06-21 | 21 | 7.245 | ||||||||||||
| 2024-05-31 | 12:54:10 | ANVS | 2024-06-21 | 21 | 7.27 | ||||||||||||
| 2024-05-31 | 12:54:10 | ANVS | 2024-06-21 | 21 | 7.27 | ||||||||||||
| 2024-05-31 | 12:54:10 | ANVS | 2024-06-21 | 21 | 7.27 | ||||||||||||
| 2024-05-31 | 12:51:34 | ANVS | 2024-07-19 | 49 | 7.25 | ||||||||||||
| 2024-05-31 | 12:51:31 | ANVS | 2024-07-19 | 49 | 7.25 | ||||||||||||
| 2024-05-31 | 10:53:26 | ANVS | 2024-07-19 | 49 | 7.05 | ||||||||||||
| 2024-05-29 | 13:04:18 | ANVS | 2024-06-21 | 23 | 6.86 | SSR | |||||||||||
| 2024-05-28 | 13:03:50 | ANVS | 2024-07-19 | 52 | 6.705 | ||||||||||||
| 2024-05-28 | 10:14:17 | ANVS | 2024-07-19 | 52 | 7.19 | ||||||||||||
| 2024-05-22 | 12:07:58 | ANVS | 2024-07-19 | 58 | 7.635 | ||||||||||||
| 2024-05-22 | 12:00:46 | ANVS | 2024-07-19 | 58 | 7.755 | ||||||||||||
| 2024-05-22 | 12:00:19 | ANVS | 2024-07-19 | 58 | 7.815 | ||||||||||||
| 2024-05-22 | 12:00:19 | ANVS | 2024-07-19 | 58 | 7.815 | ||||||||||||
| 2024-05-22 | 11:59:15 | ANVS | 2024-07-19 | 58 | 7.825 | ||||||||||||
| 2024-05-22 | 11:59:05 | ANVS | 2024-07-19 | 58 | 7.82507 | ||||||||||||
| 2024-05-22 | 11:58:54 | ANVS | 2024-07-19 | 58 | 7.895 | ||||||||||||
| 2024-05-22 | 11:58:42 | ANVS | 2024-07-19 | 58 | 7.915 | ||||||||||||
| 2024-05-22 | 11:58:31 | ANVS | 2024-07-19 | 58 | 7.915 | ||||||||||||
| 2024-05-22 | 11:57:43 | ANVS | 2024-07-19 | 58 | 7.955 | ||||||||||||
| 2024-05-22 | 11:57:19 | ANVS | 2024-07-19 | 58 | 8.035 | ||||||||||||
| 2024-05-22 | 11:57:04 | ANVS | 2024-07-19 | 58 | 8.1 | ||||||||||||
| 2024-05-22 | 11:56:52 | ANVS | 2024-07-19 | 58 | 8.095 | ||||||||||||
| 2024-05-22 | 11:56:32 | ANVS | 2024-07-19 | 58 | 8.08 | ||||||||||||
| 2024-05-22 | 11:56:06 | ANVS | 2024-07-19 | 58 | 8.115 | ||||||||||||
| 2024-05-22 | 11:56:06 | ANVS | 2024-07-19 | 58 | 8.115 | ||||||||||||
| 2024-05-22 | 11:55:48 | ANVS | 2024-07-19 | 58 | 8.13502 | ||||||||||||
| 2024-05-22 | 11:55:27 | ANVS | 2024-07-19 | 58 | 8.14 | ||||||||||||
| 2024-05-21 | 12:38:53 | ANVS | 2024-07-19 | 59 | 8.81 | ||||||||||||
| 2024-05-21 | 12:25:36 | ANVS | 2024-06-21 | 31 | 8.87 | ||||||||||||
| 2024-05-21 | 12:25:36 | ANVS | 2024-06-21 | 31 | 8.87 | ||||||||||||
| 2024-05-21 | 12:25:36 | ANVS | 2024-06-21 | 31 | 8.87 | ||||||||||||
| 2024-05-16 | 15:27:21 | ANVS | 2024-07-19 | 64 | 8.34 | ||||||||||||
| 2024-05-16 | 11:51:26 | ANVS | 2024-07-19 | 64 | 8.795 | ||||||||||||
| 2024-05-16 | 10:46:17 | ANVS | 2024-05-17 | 1 | 8.53306 | ||||||||||||
| 2024-05-15 | 15:37:57 | ANVS | 2024-07-19 | 65 | 8.78 | ||||||||||||
| 2024-05-15 | 15:37:56 | ANVS | 2024-07-19 | 65 | 8.78 | ||||||||||||
| 2024-05-15 | 15:37:56 | ANVS | 2024-07-19 | 65 | 8.78 | ||||||||||||
| 2024-05-15 | 15:37:56 | ANVS | 2024-07-19 | 65 | 8.78 | ||||||||||||
| 2024-05-15 | 15:37:21 | ANVS | 2024-07-19 | 65 | 8.805 | ||||||||||||
| 2024-05-15 | 15:37:20 | ANVS | 2024-07-19 | 65 | 8.805 | ||||||||||||
| 2024-05-15 | 15:37:13 | ANVS | 2024-07-19 | 65 | 8.785 | ||||||||||||
| 2024-05-15 | 15:37:13 | ANVS | 2024-07-19 | 65 | 8.785 | ||||||||||||
| 2024-05-15 | 15:37:13 | ANVS | 2024-07-19 | 65 | 8.785 | ||||||||||||
| 2024-05-15 | 13:40:05 | ANVS | 2024-07-19 | 65 | 8.91 | ||||||||||||
| 2024-05-15 | 13:40:01 | ANVS | 2024-07-19 | 65 | 8.915 | ||||||||||||
| 2024-05-15 | 13:40:01 | ANVS | 2024-07-19 | 65 | 8.915 | ||||||||||||
| 2024-05-15 | 13:39:50 | ANVS | 2024-07-19 | 65 | 8.875 | ||||||||||||
| 2024-05-15 | 13:39:47 | ANVS | 2024-07-19 | 65 | 8.875 | ||||||||||||
| 2024-05-14 | 14:22:54 | ANVS | 2024-10-18 | 157 | 8.3 | ||||||||||||
| 2024-05-13 | 11:22:44 | ANVS | 2024-05-17 | 4 | 6.775 | Post-Earnings / SSR | |||||||||||
| 2024-05-13 | 11:22:44 | ANVS | 2024-05-17 | 4 | 6.775 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 14:02:18 | ANVS | 2024-05-17 | 7 | 5.98 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 14:02:18 | ANVS | 2024-05-17 | 7 | 5.98 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 13:55:20 | ANVS | 2024-05-17 | 7 | 5.92 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 11:14:14 | ANVS | 2024-07-19 | 71 | 5.53 | Pre-Earnings / SSR | |||||||||||
| 2024-05-09 | 10:52:11 | ANVS | 2024-05-17 | 8 | 5.31 | Pre-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:58:41 | ANVS | 2024-07-19 | 71 | 5.13 | Pre-Earnings / SSR | |||||||||||
| 2024-05-08 | 14:19:23 | ANVS | 2024-07-19 | 72 | 4.985 | ||||||||||||
| 2024-05-07 | 10:51:51 | ANVS | 2024-07-19 | 73 | 5.42 | ||||||||||||
| 2024-05-06 | 14:44:12 | ANVS | 2024-05-17 | 11 | 5.525 | SSR | |||||||||||
| 2024-05-03 | 12:56:54 | ANVS | 2024-05-17 | 14 | 5.36 | SSR | |||||||||||
| 2024-05-03 | 10:34:23 | ANVS | 2024-05-17 | 14 | 5.375 | SSR | |||||||||||
| 2024-05-03 | 10:30:29 | ANVS | 2024-07-19 | 77 | 5.395 | SSR | |||||||||||
| 2024-05-01 | 10:58:57 | ANVS | 2024-05-17 | 16 | 5.805 | SSR | |||||||||||
| 2024-04-30 | 15:25:49 | ANVS | 2024-07-19 | 80 | 5.62 | SSR | |||||||||||
| 2024-04-30 | 15:25:18 | ANVS | 2024-06-21 | 52 | 5.69 | SSR | |||||||||||
| 2024-04-30 | 10:12:29 | ANVS | 2024-05-17 | 17 | 6.46 | SSR | |||||||||||
| 2024-04-30 | 10:09:43 | ANVS | 2024-05-17 | 17 | 6.37 | SSR | |||||||||||
| 2024-04-30 | 10:09:24 | ANVS | 2024-05-17 | 17 | 6.335 | SSR | |||||||||||
| 2024-04-29 | 14:48:37 | ANVS | 2024-10-18 | 172 | 8.22 | SSR | |||||||||||
| 2024-04-29 | 14:48:37 | ANVS | 2024-10-18 | 172 | 8.22 | SSR | |||||||||||
| 2024-04-29 | 14:45:16 | ANVS | 2024-05-17 | 18 | 8.335 | SSR | |||||||||||
| 2024-04-29 | 14:45:09 | ANVS | 2024-05-17 | 18 | 8.345 | SSR | |||||||||||
| 2024-04-29 | 14:45:09 | ANVS | 2024-05-17 | 18 | 8.345 | SSR | |||||||||||
| 2024-04-29 | 13:51:21 | ANVS | 2024-06-21 | 53 | 8.925 | SSR | |||||||||||
| 2024-04-29 | 13:51:21 | ANVS | 2024-06-21 | 53 | 8.925 | SSR | |||||||||||
| 2024-04-29 | 13:51:21 | ANVS | 2024-06-21 | 53 | 8.925 | SSR | |||||||||||
| 2024-04-29 | 13:51:19 | ANVS | 2024-06-21 | 53 | 8.915 | SSR | |||||||||||
| 2024-04-29 | 13:33:29 | ANVS | 2024-05-17 | 18 | 7.195 | SSR | |||||||||||
| 2024-04-29 | 13:31:14 | ANVS | 2024-05-17 | 18 | 7.115 | SSR | |||||||||||
| 2024-04-29 | 13:31:14 | ANVS | 2024-05-17 | 18 | 7.115 | SSR | |||||||||||
| 2024-04-29 | 13:31:14 | ANVS | 2024-05-17 | 18 | 7.115 | SSR | |||||||||||
| 2024-04-29 | 13:20:51 | ANVS | 2024-05-17 | 18 | 6.825 | SSR | |||||||||||
| 2024-04-29 | 13:08:37 | ANVS | 2024-10-18 | 172 | 7.215 | SSR | |||||||||||
| 2024-04-29 | 12:00:59 | ANVS | 2024-05-17 | 18 | 6.93551 | SSR | |||||||||||
| 2024-04-29 | 11:59:42 | ANVS | 2024-06-21 | 53 | 6.45 | SSR | |||||||||||
| 2024-04-29 | 11:59:06 | ANVS | 2024-06-21 | 53 | 6.61625 | SSR | |||||||||||
| 2024-04-29 | 11:58:29 | ANVS | 2024-06-21 | 53 | 6.7226 | SSR | |||||||||||
| 2024-04-29 | 11:58:22 | ANVS | 2024-06-21 | 53 | 6.73 | SSR | |||||||||||
| 2024-04-29 | 11:52:02 | ANVS | 2024-05-17 | 18 | 5.95971 | SSR | |||||||||||
| 2024-04-29 | 11:52:02 | ANVS | 2024-05-17 | 18 | 5.95997 | SSR | |||||||||||
| 2024-04-29 | 11:50:52 | ANVS | 2024-05-17 | 18 | 5.59495 | SSR | |||||||||||
| 2024-04-29 | 11:43:25 | ANVS | 2024-05-17 | 18 | 5.495 | SSR | |||||||||||
| 2024-04-29 | 11:43:25 | ANVS | 2024-05-17 | 18 | 5.495 | SSR | |||||||||||
| 2024-04-29 | 11:35:16 | ANVS | 2024-06-21 | 53 | 6.675 | SSR | |||||||||||
| 2024-04-29 | 11:35:16 | ANVS | 2024-06-21 | 53 | 6.675 | SSR | |||||||||||
| 2024-04-29 | 11:29:57 | ANVS | 2024-06-21 | 53 | 7.775 | SSR | |||||||||||
| 2024-04-29 | 11:29:49 | ANVS | 2024-06-21 | 53 | 7.77 | SSR | |||||||||||
| 2024-04-29 | 11:29:49 | ANVS | 2024-06-21 | 53 | 7.77 | SSR | |||||||||||
| 2024-04-29 | 11:29:49 | ANVS | 2024-06-21 | 53 | 7.77 | SSR | |||||||||||
| 2024-04-29 | 11:29:45 | ANVS | 2024-06-21 | 53 | 7.75349 | SSR | |||||||||||
| 2024-04-29 | 10:58:25 | ANVS | 2024-06-21 | 53 | 10.295 | SSR | |||||||||||
| 2024-04-29 | 10:58:25 | ANVS | 2024-06-21 | 53 | 10.295 | SSR | |||||||||||
| 2024-04-29 | 10:58:25 | ANVS | 2024-06-21 | 53 | 10.295 | SSR | |||||||||||
| 2024-04-29 | 10:29:05 | ANVS | 2024-05-17 | 18 | 18.6324 | SSR | |||||||||||
| 2024-04-29 | 10:29:05 | ANVS | 2024-05-17 | 18 | 18.6268 | SSR | |||||||||||
| 2024-04-29 | 10:29:05 | ANVS | 2024-05-17 | 18 | 18.6324 | SSR | |||||||||||
| 2024-04-29 | 09:45:10 | ANVS | 2024-05-17 | 18 | 16.0392 | SSR | |||||||||||
| 2024-04-26 | 15:56:51 | ANVS | 2024-05-17 | 21 | 17.645 | ||||||||||||
| 2024-04-26 | 15:21:56 | ANVS | 2024-05-17 | 21 | 17.37 | ||||||||||||
| 2024-04-26 | 10:06:09 | ANVS | 2024-05-17 | 21 | 15.3554 | ||||||||||||
| 2024-04-26 | 10:06:09 | ANVS | 2024-05-17 | 21 | 15.355 | ||||||||||||
| 2024-04-26 | 09:32:01 | ANVS | 2024-05-17 | 21 | 13.85 | ||||||||||||
| 2024-04-24 | 15:56:18 | ANVS | 2024-05-17 | 23 | 12.665 | ||||||||||||
| 2024-04-24 | 15:16:24 | ANVS | 2024-05-17 | 23 | 13.295 | ||||||||||||
| 2024-04-24 | 14:06:04 | ANVS | 2024-05-17 | 23 | 13.09 | ||||||||||||
| 2024-04-24 | 13:51:21 | ANVS | 2024-05-17 | 23 | 13.23 | ||||||||||||
| 2024-04-24 | 11:28:20 | ANVS | 2024-05-17 | 23 | 12.51 | ||||||||||||
| 2024-04-23 | 14:02:39 | ANVS | 2024-05-17 | 24 | 11.82 | ||||||||||||
| 2024-04-23 | 13:00:39 | ANVS | 2024-05-17 | 24 | 11.99 | ||||||||||||
| 2024-04-23 | 09:35:29 | ANVS | 2024-05-17 | 24 | 11.515 | ||||||||||||
| 2024-04-23 | 09:34:48 | ANVS | 2024-05-17 | 24 | 11.67 | ||||||||||||
| 2024-04-22 | 12:07:26 | ANVS | 2024-05-17 | 25 | 10.5766 | ||||||||||||
| 2024-04-19 | 14:15:12 | ANVS | 2024-05-17 | 28 | 9.69 | ||||||||||||
| 2024-04-19 | 14:15:12 | ANVS | 2024-05-17 | 28 | 9.69 | ||||||||||||
| 2024-04-18 | 14:18:56 | ANVS | 2024-07-19 | 92 | 9.38 | SSR | |||||||||||
| 2024-04-16 | 10:49:40 | ANVS | 2024-04-19 | 3 | 9.66 | SSR | |||||||||||
| 2024-04-16 | 10:49:40 | ANVS | 2024-04-19 | 3 | 9.66 | SSR | |||||||||||
| 2024-04-16 | 10:12:38 | ANVS | 2024-07-19 | 94 | 10.21 | ||||||||||||
| 2024-04-16 | 09:54:01 | ANVS | 2024-07-19 | 94 | 10.44 | ||||||||||||
| 2024-04-16 | 09:53:57 | ANVS | 2024-07-19 | 94 | 10.4254 | ||||||||||||
| 2024-04-16 | 09:53:57 | ANVS | 2024-07-19 | 94 | 10.4427 | ||||||||||||
| 2024-04-16 | 09:50:57 | ANVS | 2024-07-19 | 94 | 10.3456 | ||||||||||||
| 2024-04-16 | 09:49:14 | ANVS | 2024-07-19 | 94 | 10.44 | ||||||||||||
| 2024-04-16 | 09:41:43 | ANVS | 2024-07-19 | 94 | 10.995 | ||||||||||||
| 2024-04-15 | 11:53:16 | ANVS | 2024-05-17 | 32 | 11.145 | ||||||||||||
| 2024-04-01 | 12:14:31 | ANVS | 2024-05-17 | 46 | 11.615 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-03-22 | 15:56:32 | ANVS | 2024-04-19 | 28 | 11.24 | SSR | |||||||||||
| 2024-03-22 | 15:41:49 | ANVS | 2024-10-18 | 210 | 11.385 | SSR | |||||||||||
| 2024-03-20 | 13:21:42 | ANVS | 2024-05-17 | 58 | 12.525 | ||||||||||||
| 2024-03-20 | 11:03:23 | ANVS | 2024-10-18 | 212 | 11.185 | ||||||||||||
| 2024-03-20 | 10:52:39 | ANVS | 2024-07-19 | 121 | 10.83 | ||||||||||||
| 2024-03-18 | 15:13:08 | ANVS | 2024-10-18 | 214 | 9.57 | ||||||||||||
| 2024-03-18 | 14:55:52 | ANVS | 2024-10-18 | 214 | 9.64 | ||||||||||||
| 2024-03-15 | 12:53:01 | ANVS | 2024-10-18 | 217 | 9.09 | ||||||||||||
| 2024-02-26 | 10:39:56 | ANVS | 2024-10-18 | 235 | 9.01 | SSR | |||||||||||
| 2024-02-23 | 09:59:15 | ANVS | 2024-03-15 | 21 | 10.07 | ||||||||||||
| 2024-02-23 | 09:54:16 | ANVS | 2024-04-19 | 56 | 10.125 | ||||||||||||
| 2024-02-15 | 12:12:05 | ANVS | 2024-02-16 | 1 | 11.6 | ||||||||||||
| 2024-01-10 | 12:28:43 | ANVS | 2024-04-19 | 100 | 13.06 |
