ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 13:01:38 | ASML | SELL |
|
PUT | 2025-09-05 | 7 | 700 | 743.16 | -5.81 | SIZE > PRIOR OI | MULTI-SWEEP | 388 | 0.30 | 39,902 | -0.63 | |
| 2025-08-29 | 11:51:23 | ASML | 2026-01-16 | 140 | 744.375 | ||||||||||||
| 2025-08-26 | 15:45:06 | ASML | 2026-01-16 | 143 | 760.853 | ||||||||||||
| 2025-08-25 | 14:06:00 | ASML | 2025-11-21 | 88 | 755.72 | ||||||||||||
| 2025-08-20 | 10:25:45 | ASML | 2025-08-22 | 2 | 744.224 | ||||||||||||
| 2025-08-19 | 10:18:40 | ASML | 2025-09-19 | 31 | 754.03 | ||||||||||||
| 2025-08-19 | 10:11:16 | ASML | 2025-08-29 | 10 | 752.552 | ||||||||||||
| 2025-08-18 | 12:44:04 | ASML | 2025-08-22 | 4 | 746.015 | ||||||||||||
| 2025-08-15 | 12:39:15 | ASML | 2025-08-29 | 14 | 741.495 | ||||||||||||
| 2025-08-15 | 11:52:04 | ASML | 2025-10-17 | 63 | 742.965 | ||||||||||||
| 2025-08-15 | 11:05:01 | ASML | 2025-10-17 | 63 | 745.12 | ||||||||||||
| 2025-08-15 | 09:30:09 | ASML | 2025-09-19 | 35 | 737.655 | ||||||||||||
| 2025-08-14 | 15:53:56 | ASML | 2025-09-19 | 36 | 755.952 | ||||||||||||
| 2025-08-13 | 13:07:29 | ASML | 2025-08-22 | 9 | 751.52 | ||||||||||||
| 2025-08-13 | 11:38:22 | ASML | 2025-09-19 | 37 | 750.775 | ||||||||||||
| 2025-08-08 | 10:30:50 | ASML | 2025-08-08 | 0 | 716.285 | ||||||||||||
| 2025-08-07 | 09:44:28 | ASML | 2025-08-08 | 1 | 714.265 | ||||||||||||
| 2025-08-06 | 14:53:58 | ASML | 2025-08-08 | 2 | 692.004 | ||||||||||||
| 2025-08-06 | 14:53:04 | ASML | 2025-08-15 | 9 | 690.85 | ||||||||||||
| 2025-08-06 | 14:53:04 | ASML | 2025-08-15 | 9 | 690.85 | ||||||||||||
| 2025-08-01 | 14:22:41 | ASML | 2025-10-17 | 77 | 685.807 | ||||||||||||
| 2025-08-01 | 14:19:10 | ASML | 2025-08-29 | 28 | 686.605 | ||||||||||||
| 2025-08-01 | 13:46:29 | ASML | 2025-08-15 | 14 | 687.415 | ||||||||||||
| 2025-08-01 | 10:22:49 | ASML | 2025-10-17 | 77 | 687.334 | ||||||||||||
| 2025-07-31 | 14:29:18 | ASML | 2025-08-01 | 1 | 696.465 | ||||||||||||
| 2025-07-31 | 14:29:18 | ASML | 2025-08-01 | 1 | 696.465 | ||||||||||||
| 2025-07-31 | 14:29:18 | ASML | 2025-08-01 | 1 | 696.465 | ||||||||||||
| 2025-07-31 | 14:29:18 | ASML | 2025-08-01 | 1 | 696.465 | ||||||||||||
| 2025-07-31 | 14:29:18 | ASML | 2025-08-15 | 15 | 696.465 | ||||||||||||
| 2025-07-31 | 10:26:23 | ASML | 2025-08-08 | 8 | 703.635 | ||||||||||||
| 2025-07-31 | 09:30:37 | ASML | 2025-08-01 | 1 | 705.49 | ||||||||||||
| 2025-07-30 | 15:47:37 | ASML | 2025-08-01 | 2 | 719.975 | ||||||||||||
| 2025-07-30 | 13:56:15 | ASML | 2025-08-15 | 16 | 723.265 | ||||||||||||
| 2025-07-30 | 12:04:48 | ASML | 2025-08-08 | 9 | 721.455 | ||||||||||||
| 2025-07-29 | 15:27:36 | ASML | 2025-08-01 | 3 | 721.03 | ||||||||||||
| 2025-07-29 | 15:27:36 | ASML | 2025-08-01 | 3 | 721.03 | ||||||||||||
| 2025-07-29 | 14:19:04 | ASML | 2025-08-01 | 3 | 721.99 | ||||||||||||
| 2025-07-29 | 14:19:04 | ASML | 2025-08-15 | 17 | 721.99 | ||||||||||||
| 2025-07-29 | 14:19:04 | ASML | 2025-08-15 | 17 | 721.99 | ||||||||||||
| 2025-07-29 | 14:19:04 | ASML | 2025-08-15 | 17 | 721.99 | ||||||||||||
| 2025-07-29 | 14:19:04 | ASML | 2025-08-15 | 17 | 721.99 | ||||||||||||
| 2025-07-29 | 14:19:04 | ASML | 2025-08-15 | 17 | 721.99 | ||||||||||||
| 2025-07-29 | 14:19:04 | ASML | 2025-09-19 | 52 | 721.99 | ||||||||||||
| 2025-07-28 | 15:37:43 | ASML | 2025-08-01 | 4 | 730.205 | ExDiv | |||||||||||
| 2025-07-28 | 11:33:00 | ASML | 2025-08-15 | 18 | 730.7 | ExDiv | |||||||||||
| 2025-07-28 | 11:33:00 | ASML | 2025-08-15 | 18 | 730.7 | ExDiv | |||||||||||
| 2025-07-28 | 09:50:23 | ASML | 2025-08-01 | 4 | 732.977 | ExDiv | |||||||||||
| 2025-07-28 | 09:50:23 | ASML | 2025-08-01 | 4 | 732.96 | ExDiv | |||||||||||
| 2025-07-28 | 09:35:27 | ASML | 2025-08-08 | 11 | 732.369 | ExDiv | |||||||||||
| 2025-07-25 | 12:22:53 | ASML | 2025-08-08 | 14 | 709.705 | ||||||||||||
| 2025-07-25 | 11:50:14 | ASML | 2025-08-01 | 7 | 710.875 | ||||||||||||
| 2025-07-25 | 10:41:19 | ASML | 2025-08-01 | 7 | 711.27 | ||||||||||||
| 2025-07-23 | 10:12:08 | ASML | 2025-07-25 | 2 | 711.532 | ||||||||||||
| 2025-07-22 | 15:59:35 | ASML | 2026-06-18 | 331 | 705.695 | ||||||||||||
| 2025-07-22 | 14:36:52 | ASML | 2025-08-15 | 24 | 706.665 | ||||||||||||
| 2025-07-21 | 15:49:19 | ASML | 2025-11-21 | 123 | 721.675 | ||||||||||||
| 2025-07-21 | 15:48:56 | ASML | 2025-08-15 | 25 | 721.635 | ||||||||||||
| 2025-07-21 | 14:32:52 | ASML | 2025-07-25 | 4 | 725.58 | ||||||||||||
| 2025-07-21 | 14:22:08 | ASML | 2025-07-25 | 4 | 725.41 | ||||||||||||
| 2025-07-21 | 14:10:13 | ASML | 2025-08-15 | 25 | 725.765 | ||||||||||||
| 2025-07-21 | 11:43:47 | ASML | 2025-08-29 | 39 | 729.29 | ||||||||||||
| 2025-07-18 | 13:16:48 | ASML | 2025-07-25 | 7 | 737.877 | ||||||||||||
| 2025-07-18 | 13:16:48 | ASML | 2025-07-25 | 7 | 737.684 | ||||||||||||
| 2025-07-17 | 13:44:48 | ASML | 2025-07-18 | 1 | 747.89 | SSR | |||||||||||
| 2025-07-17 | 13:44:48 | ASML | 2025-07-18 | 1 | 747.89 | SSR | |||||||||||
| 2025-07-17 | 13:44:48 | ASML | 2025-07-18 | 1 | 747.89 | SSR | |||||||||||
| 2025-07-17 | 13:44:48 | ASML | 2025-07-18 | 1 | 747.89 | SSR | |||||||||||
| 2025-07-17 | 13:44:48 | ASML | 2025-07-18 | 1 | 747.89 | SSR | |||||||||||
| 2025-07-17 | 13:44:48 | ASML | 2025-07-18 | 1 | 747.89 | SSR | |||||||||||
| 2025-07-17 | 09:30:33 | ASML | 2025-07-18 | 1 | 747.11 | SSR | |||||||||||
| 2025-07-17 | 09:30:33 | ASML | 2025-07-18 | 1 | 747.11 | SSR | |||||||||||
| 2025-07-16 | 15:40:56 | ASML | 2026-01-16 | 184 | 756.079 | Post-Earnings / SSR | |||||||||||
| 2025-07-16 | 14:08:52 | ASML | 2025-07-18 | 2 | 749.681 | Post-Earnings / SSR | |||||||||||
| 2025-07-16 | 13:28:23 | ASML | 2026-06-18 | 337 | 752.59 | Post-Earnings / SSR | |||||||||||
| 2025-07-16 | 10:11:47 | ASML | 2025-08-15 | 30 | 734.161 | Post-Earnings / SSR | |||||||||||
| 2025-07-16 | 09:52:49 | ASML | 2025-08-15 | 30 | 738.992 | Post-Earnings / SSR | |||||||||||
| 2025-07-16 | 09:39:49 | ASML | 2025-07-18 | 2 | 740.307 | Post-Earnings / SSR | |||||||||||
| 2025-07-15 | 13:10:59 | ASML | 2025-07-18 | 3 | 819.39 | Pre-Earnings | |||||||||||
| 2025-07-15 | 11:31:47 | ASML | 2025-07-18 | 3 | 820.535 | Pre-Earnings | |||||||||||
| 2025-07-08 | 10:30:09 | ASML | 2025-07-11 | 3 | 791.972 | ||||||||||||
| 2025-07-07 | 10:11:54 | ASML | 2025-09-19 | 74 | 792.187 | ||||||||||||
| 2025-07-03 | 09:41:17 | ASML | 2027-01-15 | 561 | 790.505 | ||||||||||||
| 2025-07-01 | 14:53:46 | ASML | 2025-07-11 | 10 | 794.22 | ||||||||||||
| 2025-06-27 | 09:40:58 | ASML | 2025-09-19 | 84 | 803.39 | ||||||||||||
| 2025-06-26 | 14:18:52 | ASML | 2025-06-27 | 1 | 797.175 | ||||||||||||
| 2025-06-25 | 12:49:27 | ASML | 2025-06-27 | 2 | 811.225 | ||||||||||||
| 2025-06-25 | 09:37:07 | ASML | 2027-06-17 | 722 | 816.785 | ||||||||||||
| 2025-06-24 | 15:10:31 | ASML | 2027-06-17 | 723 | 812.973 | ||||||||||||
| 2025-06-24 | 14:31:15 | ASML | 2025-07-11 | 17 | 811.51 | ||||||||||||
| 2025-06-24 | 10:12:16 | ASML | 2025-06-27 | 3 | 799.14 | ||||||||||||
| 2025-06-23 | 10:43:28 | ASML | 2025-06-27 | 4 | 770.63 | ||||||||||||
| 2025-06-12 | 12:58:00 | ASML | 2025-06-20 | 8 | 785.19 | ||||||||||||
| 2025-06-09 | 13:22:59 | ASML | 2025-06-20 | 11 | 776.04 | ||||||||||||
| 2025-06-09 | 10:42:40 | ASML | 2027-01-15 | 585 | 780.3 | ||||||||||||
| 2025-06-09 | 09:33:32 | ASML | 2025-06-13 | 4 | 762.438 | ||||||||||||
| 2025-06-05 | 15:16:32 | ASML | 2025-06-13 | 8 | 746.314 | ||||||||||||
| 2025-06-02 | 14:18:46 | ASML | 2025-06-06 | 4 | 743.702 | ||||||||||||
| 2025-06-02 | 11:13:29 | ASML | 2025-06-20 | 18 | 739.07 | ||||||||||||
| 2025-05-22 | 09:57:28 | ASML | 2025-05-23 | 1 | 742.385 | ||||||||||||
| 2025-05-16 | 09:33:19 | ASML | 2025-05-16 | 0 | 750.815 | ||||||||||||
| 2025-05-15 | 13:27:46 | ASML | 2025-05-30 | 15 | 765.73 | ||||||||||||
| 2025-05-13 | 11:36:27 | ASML | 2027-06-17 | 765 | 763.949 | ||||||||||||
| 2025-05-12 | 12:08:52 | ASML | 2025-05-16 | 4 | 742.45 | ||||||||||||
| 2025-05-09 | 12:34:15 | ASML | 2025-05-16 | 7 | 705.03 | ||||||||||||
| 2025-05-08 | 12:35:42 | ASML | 2025-06-20 | 43 | 714.29 | ||||||||||||
| 2025-05-08 | 09:55:45 | ASML | 2025-07-18 | 71 | 709.343 | ||||||||||||
| 2025-05-08 | 09:54:15 | ASML | 2025-07-18 | 71 | 708.945 | ||||||||||||
| 2025-05-08 | 09:54:15 | ASML | 2025-07-18 | 71 | 708.95 | ||||||||||||
| 2025-05-08 | 09:49:21 | ASML | 2025-05-09 | 1 | 707.575 | ||||||||||||
| 2025-05-07 | 15:44:19 | ASML | 2025-05-09 | 2 | 698.17 | ||||||||||||
| 2025-05-07 | 11:24:51 | ASML | 2025-05-16 | 9 | 686.584 | ||||||||||||
| 2025-05-07 | 09:43:00 | ASML | 2027-06-17 | 771 | 684.415 | ||||||||||||
| 2025-05-06 | 12:13:23 | ASML | 2025-05-09 | 3 | 685.489 | ||||||||||||
| 2025-05-06 | 12:13:23 | ASML | 2025-05-09 | 3 | 685.5 | ||||||||||||
| 2025-05-06 | 09:41:43 | ASML | 2027-06-17 | 772 | 678.72 | ||||||||||||
| 2025-05-05 | 09:40:51 | ASML | 2027-06-17 | 773 | 686.05 | ||||||||||||
| 2025-04-28 | 10:14:31 | ASML | 2025-05-30 | 32 | 671.955 | ||||||||||||
| 2025-04-28 | 10:14:31 | ASML | 2025-05-30 | 32 | 671.95 | ||||||||||||
| 2025-04-21 | 15:37:29 | ASML | 2025-04-25 | 4 | 621.21 | ||||||||||||
| 2025-04-16 | 15:48:14 | ASML | 2025-08-15 | 121 | 630.795 | Post-Earnings | |||||||||||
| 2025-04-16 | 13:09:08 | ASML | 2025-05-16 | 30 | 646.49 | Post-Earnings | |||||||||||
| 2025-04-16 | 09:47:38 | ASML | 2025-05-16 | 30 | 645.292 | Post-Earnings | |||||||||||
| 2025-04-16 | 09:47:15 | ASML | 2025-05-30 | 44 | 645.292 | Post-Earnings | |||||||||||
| 2025-04-16 | 09:47:15 | ASML | 2025-05-30 | 44 | 645.29 | Post-Earnings | |||||||||||
| 2025-04-14 | 12:19:26 | ASML | 2025-08-15 | 123 | 667.459 | ||||||||||||
| 2025-04-14 | 11:48:58 | ASML | 2025-08-15 | 123 | 665.092 | ||||||||||||
| 2025-04-14 | 09:45:21 | ASML | 2025-08-15 | 123 | 676.677 | ||||||||||||
| 2025-04-10 | 12:35:34 | ASML | 2025-05-23 | 43 | 637.872 | ||||||||||||
| 2025-04-09 | 13:34:40 | ASML | 2025-04-17 | 8 | 657.71 | ||||||||||||
| 2025-04-08 | 09:54:59 | ASML | 2027-01-15 | 647 | 632.768 | ||||||||||||
| 2025-04-08 | 09:54:59 | ASML | 2027-01-15 | 647 | 632.77 | ||||||||||||
| 2025-04-04 | 14:31:19 | ASML | 2025-04-04 | 0 | 608.13 | ||||||||||||
| 2025-04-04 | 14:19:42 | ASML | 2026-12-18 | 623 | 609.0 | ||||||||||||
| 2025-04-04 | 14:19:42 | ASML | 2026-12-18 | 623 | 609.0 | ||||||||||||
| 2025-04-04 | 12:22:05 | ASML | 2025-04-25 | 21 | 610.181 | ||||||||||||
| 2025-04-04 | 10:21:24 | ASML | 2025-04-17 | 13 | 616.341 | ||||||||||||
| 2025-04-04 | 10:03:48 | ASML | 2027-01-15 | 651 | 622.71 | ||||||||||||
| 2025-04-04 | 09:59:16 | ASML | 2027-01-15 | 651 | 624.99 | ||||||||||||
| 2025-04-01 | 12:18:04 | ASML | 2025-06-20 | 80 | 669.55 | ||||||||||||
| 2025-04-01 | 10:46:24 | ASML | 2025-04-04 | 3 | 663.827 | ||||||||||||
| 2025-04-01 | 10:02:37 | ASML | 2025-06-20 | 80 | 659.769 | ||||||||||||
| 2025-03-31 | 11:31:21 | ASML | 2025-04-04 | 4 | 653.905 | ||||||||||||
| 2025-03-31 | 11:30:59 | ASML | 2025-04-04 | 4 | 653.81 | ||||||||||||
| 2025-03-27 | 09:56:44 | ASML | 2025-04-17 | 21 | 701.592 | ||||||||||||
| 2025-03-26 | 10:10:37 | ASML | 2025-05-02 | 37 | 712.25 | ||||||||||||
| 2025-03-26 | 10:10:37 | ASML | 2025-05-02 | 37 | 712.25 | ||||||||||||
| 2025-03-26 | 10:10:37 | ASML | 2025-05-02 | 37 | 712.25 | ||||||||||||
| 2025-03-24 | 12:54:46 | ASML | 2025-04-17 | 24 | 728.565 | ||||||||||||
| 2025-03-20 | 15:35:44 | ASML | 2025-03-21 | 1 | 731.625 | ||||||||||||
| 2025-03-20 | 15:35:44 | ASML | 2025-03-21 | 1 | 731.625 | ||||||||||||
| 2025-03-20 | 15:35:44 | ASML | 2025-03-21 | 1 | 731.625 | ||||||||||||
| 2025-03-17 | 14:14:22 | ASML | 2025-04-17 | 31 | 731.53 | ||||||||||||
| 2025-03-17 | 14:14:09 | ASML | 2025-03-21 | 4 | 731.525 | ||||||||||||
| 2025-03-13 | 15:55:08 | ASML | 2025-03-14 | 1 | 693.335 | ||||||||||||
| 2025-03-13 | 12:27:32 | ASML | 2025-03-14 | 1 | 697.045 | ||||||||||||
| 2025-03-13 | 11:32:32 | ASML | 2025-03-14 | 1 | 699.47 | ||||||||||||
| 2025-03-13 | 10:50:27 | ASML | 2025-03-14 | 1 | 698.291 | ||||||||||||
| 2025-03-13 | 10:50:27 | ASML | 2025-03-14 | 1 | 698.291 | ||||||||||||
| 2025-03-10 | 12:24:48 | ASML | 2025-04-25 | 46 | 687.19 | ||||||||||||
| 2025-03-06 | 09:36:08 | ASML | 2025-04-17 | 42 | 716.54 | ||||||||||||
| 2025-03-05 | 10:30:29 | ASML | 2025-03-28 | 23 | 726.984 | ||||||||||||
| 2025-02-28 | 10:41:35 | ASML | 2025-09-19 | 203 | 708.28 | ||||||||||||
| 2025-02-28 | 10:01:32 | ASML | 2025-02-28 | 0 | 709.618 | ||||||||||||
| 2025-02-27 | 10:04:35 | ASML | 2025-02-28 | 1 | 729.43 | ||||||||||||
| 2025-02-26 | 11:37:36 | ASML | 2025-03-21 | 23 | 750.64 | ||||||||||||
| 2025-02-24 | 15:43:16 | ASML | 2026-12-18 | 662 | 738.95 | ||||||||||||
| 2025-02-24 | 11:34:19 | ASML | 2025-02-28 | 4 | 747.934 | ||||||||||||
| 2025-02-21 | 15:49:54 | ASML | 2025-02-28 | 7 | 736.115 | ||||||||||||
| 2025-02-21 | 14:30:00 | ASML | 2025-04-17 | 55 | 735.34 | ||||||||||||
| 2025-02-20 | 12:08:54 | ASML | 2025-02-28 | 8 | 743.688 | ||||||||||||
| 2025-02-19 | 12:36:33 | ASML | 2025-03-07 | 16 | 750.235 | ||||||||||||
| 2025-02-19 | 10:16:51 | ASML | 2025-02-21 | 2 | 743.606 | ||||||||||||
| 2025-02-18 | 10:06:51 | ASML | 2025-02-21 | 3 | 751.51 | ||||||||||||
| 2025-02-11 | 12:16:46 | ASML | 2025-02-14 | 3 | 745.395 | ||||||||||||
| 2025-02-11 | 11:42:53 | ASML | 2025-02-14 | 3 | 748.035 | ||||||||||||
| 2025-02-11 | 09:47:26 | ASML | 2027-01-15 | 703 | 747.805 | ||||||||||||
| 2025-02-10 | 13:19:38 | ASML | 2025-02-14 | 4 | 744.889 | ExDiv | |||||||||||
| 2025-02-07 | 11:00:24 | ASML | 2025-02-07 | 0 | 728.524 | ||||||||||||
| 2025-02-07 | 10:45:44 | ASML | 2025-02-21 | 14 | 732.175 | ||||||||||||
| 2025-02-07 | 10:18:50 | ASML | 2025-02-07 | 0 | 732.075 | ||||||||||||
| 2025-02-07 | 10:09:33 | ASML | 2025-03-14 | 35 | 733.033 | ||||||||||||
| 2025-02-07 | 10:09:33 | ASML | 2025-03-14 | 35 | 733.026 | ||||||||||||
| 2025-02-07 | 10:09:33 | ASML | 2025-03-14 | 35 | 733.033 | ||||||||||||
| 2025-02-05 | 11:10:16 | ASML | 2025-02-07 | 2 | 733.88 | ||||||||||||
| 2025-02-04 | 09:54:57 | ASML | 2025-03-07 | 31 | 736.442 | ||||||||||||
| 2025-01-31 | 14:51:38 | ASML | 2025-02-07 | 7 | 742.955 | ||||||||||||
| 2025-01-31 | 14:50:52 | ASML | 2025-02-14 | 14 | 742.87 | ||||||||||||
| 2025-01-31 | 14:40:08 | ASML | 2025-02-07 | 7 | 743.067 | ||||||||||||
| 2025-01-31 | 11:03:41 | ASML | 2025-02-14 | 14 | 752.48 | ||||||||||||
| 2025-01-31 | 09:37:01 | ASML | 2025-01-31 | 0 | 745.087 | ||||||||||||
| 2025-01-30 | 15:18:31 | ASML | 2025-01-31 | 1 | 744.205 | ||||||||||||
| 2025-01-30 | 15:11:56 | ASML | 2025-01-31 | 1 | 743.26 | ||||||||||||
| 2025-01-30 | 09:58:51 | ASML | 2025-03-21 | 50 | 735.252 | ||||||||||||
| 2025-01-30 | 09:30:10 | ASML | 2025-01-31 | 1 | 738.599 | ||||||||||||
| 2025-01-30 | 09:30:10 | ASML | 2025-01-31 | 1 | 738.599 | ||||||||||||
| 2025-01-29 | 15:40:04 | ASML | 2025-01-31 | 2 | 712.799 | Post-Earnings | |||||||||||
| 2025-01-29 | 13:19:57 | ASML | 2025-01-31 | 2 | 713.845 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:22:37 | ASML | 2025-02-21 | 23 | 709.425 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:04:33 | ASML | 2025-01-31 | 2 | 708.494 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:34:35 | ASML | 2025-02-07 | 9 | 718.805 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:23:46 | ASML | 2025-02-07 | 9 | 723.579 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:22:27 | ASML | 2025-01-31 | 2 | 725.563 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:02:43 | ASML | 2025-02-07 | 9 | 723.205 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:02:08 | ASML | 2025-02-07 | 9 | 724.645 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:32:13 | ASML | 2025-01-31 | 2 | 716.4 | Post-Earnings | |||||||||||
| 2025-01-28 | 15:01:21 | ASML | 2025-02-21 | 24 | 692.395 | Pre-Earnings | |||||||||||
| 2025-01-28 | 09:58:29 | ASML | 2025-01-31 | 3 | 674.815 | Pre-Earnings | |||||||||||
| 2025-01-24 | 14:30:35 | ASML | 2025-01-31 | 7 | 730.92 | ||||||||||||
| 2025-01-24 | 12:54:54 | ASML | 2025-01-24 | 0 | 734.86 | ||||||||||||
| 2025-01-23 | 09:38:21 | ASML | 2025-02-14 | 22 | 738.139 | ||||||||||||
| 2025-01-23 | 09:38:21 | ASML | 2025-02-14 | 22 | 738.145 | ||||||||||||
| 2025-01-23 | 09:38:21 | ASML | 2025-02-14 | 22 | 738.139 | ||||||||||||
| 2025-01-16 | 10:26:45 | ASML | 2025-01-17 | 1 | 759.735 | ||||||||||||
| 2025-01-15 | 13:23:58 | ASML | 2025-02-21 | 37 | 730.22 | ||||||||||||
| 2025-01-15 | 10:18:10 | ASML | 2025-02-14 | 30 | 744.206 | ||||||||||||
| 2025-01-15 | 09:52:31 | ASML | 2025-01-17 | 2 | 739.78 | ||||||||||||
| 2025-01-14 | 10:27:31 | ASML | 2026-01-16 | 367 | 736.542 | ||||||||||||
| 2025-01-13 | 11:37:25 | ASML | 2025-01-17 | 4 | 725.745 | ||||||||||||
| 2025-01-13 | 11:37:25 | ASML | 2025-01-17 | 4 | 725.745 | ||||||||||||
| 2025-01-13 | 10:48:56 | ASML | 2025-02-14 | 32 | 727.485 | ||||||||||||
| 2025-01-13 | 10:48:56 | ASML | 2025-02-14 | 32 | 727.485 | ||||||||||||
| 2025-01-10 | 10:04:00 | ASML | 2025-02-14 | 35 | 740.144 | ||||||||||||
| 2025-01-10 | 10:04:00 | ASML | 2025-02-14 | 35 | 740.145 | ||||||||||||
| 2025-01-08 | 09:54:16 | ASML | 2025-02-07 | 30 | 745.585 | ||||||||||||
| 2025-01-08 | 09:54:16 | ASML | 2025-02-07 | 30 | 745.585 | ||||||||||||
| 2025-01-06 | 11:42:56 | ASML | 2025-01-17 | 11 | 779.53 | ||||||||||||
| 2025-01-06 | 11:31:07 | ASML | 2025-01-17 | 11 | 777.663 | ||||||||||||
| 2025-01-06 | 09:45:32 | ASML | 2025-01-17 | 11 | 754.5 | ||||||||||||
| 2025-01-06 | 09:44:21 | ASML | 2025-01-17 | 11 | 753.524 | ||||||||||||
| 2025-01-06 | 09:40:30 | ASML | 2025-02-07 | 32 | 753.515 | ||||||||||||
| 2025-01-06 | 09:33:07 | ASML | 2025-01-10 | 4 | 751.296 | ||||||||||||
| 2025-01-06 | 09:30:00 | ASML | 2025-01-10 | 4 | 750.62 | ||||||||||||
| 2025-01-02 | 10:07:48 | ASML | 2025-01-10 | 8 | 707.365 | ||||||||||||
| 2024-12-26 | 09:47:16 | ASML | 2025-01-31 | 36 | 715.795 | ||||||||||||
| 2024-12-23 | 12:39:47 | ASML | 2024-12-27 | 4 | 717.615 | ||||||||||||
| 2024-12-23 | 10:43:46 | ASML | 2025-01-17 | 25 | 710.69 | ||||||||||||
| 2024-12-23 | 10:43:47 | ASML | 2025-01-17 | 25 | 710.695 | ||||||||||||
| 2024-12-23 | 09:53:54 | ASML | 2025-01-17 | 25 | 711.194 | ||||||||||||
| 2024-12-23 | 09:47:37 | ASML | 2025-01-24 | 32 | 713.513 | ||||||||||||
| 2024-12-19 | 09:52:33 | ASML | 2025-01-17 | 29 | 715.735 | ||||||||||||
| 2024-12-19 | 09:52:33 | ASML | 2025-01-17 | 29 | 715.735 | ||||||||||||
| 2024-12-19 | 09:52:33 | ASML | 2025-01-17 | 29 | 715.735 | ||||||||||||
| 2024-12-19 | 09:39:42 | ASML | 2024-12-20 | 1 | 717.615 | ||||||||||||
| 2024-12-18 | 09:52:18 | ASML | 2024-12-20 | 2 | 754.74 | ||||||||||||
| 2024-12-18 | 09:51:21 | ASML | 2024-12-20 | 2 | 754.111 | ||||||||||||
| 2024-12-17 | 15:45:13 | ASML | 2024-12-20 | 3 | 735.35 | ||||||||||||
| 2024-12-17 | 10:28:12 | ASML | 2025-03-21 | 94 | 738.509 | ||||||||||||
| 2024-12-17 | 10:25:19 | ASML | 2025-01-17 | 31 | 737.771 | ||||||||||||
| 2024-12-17 | 10:20:23 | ASML | 2025-01-17 | 31 | 739.364 | ||||||||||||
| 2024-12-17 | 10:19:43 | ASML | 2025-01-17 | 31 | 739.695 | ||||||||||||
| 2024-12-13 | 10:08:51 | ASML | 2024-12-13 | 0 | 723.401 | ||||||||||||
| 2024-12-12 | 09:46:33 | ASML | 2024-12-13 | 1 | 716.282 | ||||||||||||
| 2024-12-12 | 09:46:33 | ASML | 2024-12-13 | 1 | 716.282 | ||||||||||||
| 2024-12-09 | 10:21:26 | ASML | 2024-12-27 | 18 | 719.57 | ||||||||||||
| 2024-12-04 | 09:30:15 | ASML | 2024-12-06 | 2 | 724.033 | ||||||||||||
| 2024-12-03 | 15:59:05 | ASML | 2024-12-13 | 10 | 718.455 | ||||||||||||
| 2024-12-03 | 11:11:53 | ASML | 2025-01-17 | 45 | 710.28 | ||||||||||||
| 2024-12-03 | 11:11:02 | ASML | 2025-01-17 | 45 | 710.065 | ||||||||||||
| 2024-12-03 | 10:36:12 | ASML | 2025-01-17 | 45 | 708.529 | ||||||||||||
| 2024-12-03 | 10:30:27 | ASML | 2025-01-17 | 45 | 705.88 | ||||||||||||
| 2024-12-03 | 10:30:24 | ASML | 2025-01-17 | 45 | 705.655 | ||||||||||||
| 2024-12-03 | 10:19:18 | ASML | 2024-12-06 | 3 | 706.378 | ||||||||||||
| 2024-12-02 | 13:03:21 | ASML | 2024-12-06 | 4 | 707.635 | ||||||||||||
| 2024-12-02 | 13:03:21 | ASML | 2024-12-06 | 4 | 708.025 | ||||||||||||
| 2024-12-02 | 12:31:49 | ASML | 2025-01-17 | 46 | 701.94 | ||||||||||||
| 2024-12-02 | 11:37:51 | ASML | 2024-12-06 | 4 | 697.715 | ||||||||||||
| 2024-12-02 | 11:34:51 | ASML | 2024-12-06 | 4 | 694.904 | ||||||||||||
| 2024-12-02 | 10:46:16 | ASML | 2024-12-20 | 18 | 687.66 | ||||||||||||
| 2024-11-29 | 10:08:52 | ASML | 2024-12-20 | 21 | 692.55 | ||||||||||||
| 2024-11-29 | 10:08:46 | ASML | 2024-12-20 | 21 | 692.53 | ||||||||||||
| 2024-11-29 | 10:00:25 | ASML | 2024-12-06 | 7 | 690.917 | ||||||||||||
| 2024-11-29 | 09:59:08 | ASML | 2024-12-06 | 7 | 690.405 | ||||||||||||
| 2024-11-26 | 13:27:46 | ASML | 2024-11-29 | 3 | 670.46 | ||||||||||||
| 2024-11-21 | 15:29:19 | ASML | 2024-11-22 | 1 | 672.25 | ||||||||||||
| 2024-11-21 | 12:24:36 | ASML | 2024-11-22 | 1 | 666.645 | ||||||||||||
| 2024-11-20 | 10:37:38 | ASML | 2024-12-20 | 30 | 650.335 | ||||||||||||
| 2024-11-18 | 15:04:23 | ASML | 2024-11-22 | 4 | 664.545 | ||||||||||||
| 2024-11-18 | 15:04:23 | ASML | 2024-11-22 | 4 | 664.545 | ||||||||||||
| 2024-11-18 | 13:39:13 | ASML | 2025-01-17 | 60 | 667.995 | ||||||||||||
| 2024-11-18 | 13:39:10 | ASML | 2025-01-17 | 60 | 667.995 | ||||||||||||
| 2024-11-18 | 10:58:51 | ASML | 2025-01-17 | 60 | 662.25 | ||||||||||||
| 2024-11-15 | 14:35:33 | ASML | 2024-11-15 | 0 | 658.84 | ||||||||||||
| 2024-11-15 | 12:59:26 | ASML | 2024-11-22 | 7 | 666.935 | ||||||||||||
| 2024-11-15 | 11:32:24 | ASML | 2024-11-22 | 7 | 672.265 | ||||||||||||
| 2024-11-15 | 09:44:50 | ASML | 2025-01-17 | 63 | 674.205 | ||||||||||||
| 2024-11-14 | 14:20:19 | ASML | 2024-11-15 | 1 | 699.04 | ||||||||||||
| 2024-11-14 | 14:20:19 | ASML | 2024-11-15 | 1 | 699.04 | ||||||||||||
| 2024-11-14 | 13:00:00 | ASML | 2024-12-13 | 29 | 705.296 | ||||||||||||
| 2024-11-14 | 12:01:35 | ASML | 2024-12-13 | 29 | 706.905 | ||||||||||||
| 2024-11-14 | 11:30:04 | ASML | 2024-11-22 | 8 | 710.421 | ||||||||||||
| 2024-11-14 | 11:18:59 | ASML | 2024-12-20 | 36 | 707.59 | ||||||||||||
| 2024-11-14 | 11:18:14 | ASML | 2024-12-13 | 29 | 707.895 | ||||||||||||
| 2024-11-14 | 09:40:37 | ASML | 2024-11-22 | 8 | 705.325 | ||||||||||||
| 2024-11-14 | 09:40:37 | ASML | 2024-11-22 | 8 | 705.325 | ||||||||||||
| 2024-11-14 | 09:38:39 | ASML | 2025-01-17 | 64 | 708.24 | ||||||||||||
| 2024-11-13 | 15:54:35 | ASML | 2024-11-15 | 2 | 671.93 | ||||||||||||
| 2024-11-13 | 15:24:09 | ASML | 2024-11-15 | 2 | 670.91 | ||||||||||||
| 2024-11-13 | 13:52:35 | ASML | 2024-11-15 | 2 | 669.64 | ||||||||||||
| 2024-11-13 | 13:52:35 | ASML | 2024-11-15 | 2 | 669.64 | ||||||||||||
| 2024-11-13 | 10:43:31 | ASML | 2024-11-22 | 9 | 658.48 | ||||||||||||
| 2024-11-13 | 10:08:16 | ASML | 2024-11-15 | 2 | 659.65 | ||||||||||||
| 2024-11-13 | 10:07:58 | ASML | 2024-11-15 | 2 | 659.414 | ||||||||||||
| 2024-11-12 | 09:51:07 | ASML | 2024-11-15 | 3 | 675.334 | ||||||||||||
| 2024-11-11 | 13:39:32 | ASML | 2024-11-22 | 11 | 667.57 | ||||||||||||
| 2024-11-11 | 13:38:49 | ASML | 2024-11-22 | 11 | 667.41 | ||||||||||||
| 2024-11-05 | 12:18:01 | ASML | 2024-11-08 | 3 | 684.255 | ||||||||||||
| 2024-11-05 | 11:01:02 | ASML | 2025-03-21 | 136 | 680.958 | ||||||||||||
| 2024-11-04 | 12:41:07 | ASML | 2024-12-20 | 46 | 673.576 | ||||||||||||
| 2024-11-01 | 12:24:19 | ASML | 2024-12-20 | 49 | 680.77 | ||||||||||||
| 2024-10-31 | 15:07:22 | ASML | 2025-03-21 | 141 | 671.625 | ||||||||||||
| 2024-10-31 | 15:07:22 | ASML | 2025-03-21 | 141 | 671.625 | ||||||||||||
| 2024-10-31 | 09:57:43 | ASML | 2024-11-15 | 15 | 672.062 | ||||||||||||
| 2024-10-29 | 10:36:07 | ASML | 2024-11-15 | 17 | 706.424 | ||||||||||||
| 2024-10-28 | 14:27:44 | ASML | 2024-11-01 | 4 | 708.965 | ExDiv | |||||||||||
| 2024-10-28 | 14:27:44 | ASML | 2024-11-01 | 4 | 708.965 | ExDiv | |||||||||||
| 2024-10-24 | 09:53:24 | ASML | 2024-10-25 | 1 | 715.975 | ||||||||||||
| 2024-10-24 | 09:45:51 | ASML | 2024-10-25 | 1 | 714.69 | ||||||||||||
| 2024-10-24 | 09:43:37 | ASML | 2024-10-25 | 1 | 714.65 | ||||||||||||
| 2024-10-24 | 09:33:39 | ASML | 2024-10-25 | 1 | 716.172 | ||||||||||||
| 2024-10-24 | 09:33:39 | ASML | 2024-10-25 | 1 | 716.255 | ||||||||||||
| 2024-10-23 | 15:28:19 | ASML | 2024-10-25 | 2 | 707.381 | ||||||||||||
| 2024-10-23 | 12:04:18 | ASML | 2024-10-25 | 2 | 709.31 | ||||||||||||
| 2024-10-22 | 10:56:19 | ASML | 2024-11-15 | 24 | 719.911 | ||||||||||||
| 2024-10-21 | 12:32:35 | ASML | 2024-10-25 | 4 | 711.055 | ||||||||||||
| 2024-10-21 | 11:31:20 | ASML | 2024-10-25 | 4 | 710.912 | ||||||||||||
| 2024-10-21 | 11:00:45 | ASML | 2025-06-20 | 242 | 715.328 | ||||||||||||
| 2024-10-21 | 09:32:07 | ASML | 2024-10-25 | 4 | 719.585 | ||||||||||||
| 2024-10-18 | 10:55:28 | ASML | 2024-10-18 | 0 | 720.014 | ||||||||||||
| 2024-10-18 | 10:04:34 | ASML | 2024-11-01 | 14 | 721.575 | ||||||||||||
| 2024-10-18 | 09:31:38 | ASML | 2024-10-18 | 0 | 717.585 | ||||||||||||
| 2024-10-17 | 15:13:11 | ASML | 2024-10-18 | 1 | 699.825 | ||||||||||||
| 2024-10-17 | 15:13:11 | ASML | 2024-10-18 | 1 | 699.825 | ||||||||||||
| 2024-10-17 | 15:13:11 | ASML | 2024-10-18 | 1 | 699.825 | ||||||||||||
| 2024-10-17 | 15:13:11 | ASML | 2024-10-18 | 1 | 699.825 | ||||||||||||
| 2024-10-17 | 14:57:28 | ASML | 2024-10-18 | 1 | 698.634 | ||||||||||||
| 2024-10-17 | 14:57:28 | ASML | 2024-10-18 | 1 | 698.621 | ||||||||||||
| 2024-10-17 | 14:57:28 | ASML | 2024-10-18 | 1 | 698.425 | ||||||||||||
| 2024-10-17 | 14:57:28 | ASML | 2024-10-18 | 1 | 698.107 | ||||||||||||
| 2024-10-17 | 12:00:11 | ASML | 2024-10-25 | 8 | 690.799 | ||||||||||||
| 2024-10-17 | 10:42:51 | ASML | 2024-10-18 | 1 | 683.576 | ||||||||||||
| 2024-10-17 | 10:21:37 | ASML | 2024-11-15 | 29 | 679.905 | ||||||||||||
| 2024-10-17 | 10:17:34 | ASML | 2024-10-25 | 8 | 679.177 | ||||||||||||
| 2024-10-17 | 09:47:41 | ASML | 2024-11-15 | 29 | 683.717 | ||||||||||||
| 2024-10-16 | 12:45:39 | ASML | 2024-10-18 | 2 | 687.07 | Post-Earnings / SSR | |||||||||||
| 2024-10-16 | 11:27:43 | ASML | 2024-10-18 | 2 | 687.845 | Post-Earnings / SSR | |||||||||||
| 2024-10-16 | 10:29:28 | ASML | 2024-10-25 | 9 | 696.125 | Post-Earnings / SSR | |||||||||||
| 2024-10-16 | 10:29:29 | ASML | 2024-10-25 | 9 | 696.125 | Post-Earnings / SSR | |||||||||||
| 2024-10-16 | 09:57:58 | ASML | 2024-11-22 | 37 | 689.145 | Post-Earnings / SSR | |||||||||||
| 2024-10-16 | 09:57:58 | ASML | 2024-11-22 | 37 | 689.145 | Post-Earnings / SSR | |||||||||||
| 2024-10-16 | 09:52:45 | ASML | 2024-11-01 | 16 | 688.205 | Post-Earnings / SSR | |||||||||||
| 2024-10-16 | 09:38:52 | ASML | 2024-10-25 | 9 | 700.235 | Post-Earnings / SSR | |||||||||||
| 2024-10-16 | 09:37:23 | ASML | 2024-10-25 | 9 | 700.522 | Post-Earnings / SSR | |||||||||||
| 2024-10-15 | 15:57:56 | ASML | 2024-10-25 | 10 | 729.31 | Pre-Earnings / SSR | |||||||||||
| 2024-10-15 | 15:54:36 | ASML | 2024-10-18 | 3 | 729.275 | Pre-Earnings / SSR | |||||||||||
| 2024-10-15 | 15:54:36 | ASML | 2024-10-18 | 3 | 729.275 | Pre-Earnings / SSR | |||||||||||
| 2024-10-15 | 15:12:19 | ASML | 2025-03-21 | 157 | 718.485 | Pre-Earnings / SSR | |||||||||||
| 2024-10-15 | 14:58:26 | ASML | 2024-10-18 | 3 | 719.285 | Pre-Earnings / SSR | |||||||||||
| 2024-10-15 | 10:59:24 | ASML | 2024-11-22 | 38 | 764.57 | Pre-Earnings / SSR | |||||||||||
| 2024-10-15 | 10:59:24 | ASML | 2024-11-22 | 38 | 764.57 | Pre-Earnings / SSR | |||||||||||
| 2024-10-15 | 10:42:42 | ASML | 2024-10-18 | 3 | 759.855 | Pre-Earnings / SSR | |||||||||||
| 2024-10-14 | 11:46:56 | ASML | 2024-10-18 | 4 | 866.94 | ||||||||||||
| 2024-10-10 | 09:43:38 | ASML | 2024-10-11 | 1 | 826.815 | ||||||||||||
| 2024-10-09 | 11:32:13 | ASML | 2024-10-11 | 2 | 842.02 | ||||||||||||
| 2024-10-09 | 11:27:09 | ASML | 2024-10-11 | 2 | 839.405 | ||||||||||||
| 2024-10-03 | 11:03:44 | ASML | 2024-11-15 | 43 | 830.235 | ||||||||||||
| 2024-10-01 | 09:48:55 | ASML | 2024-10-11 | 10 | 821.886 | ||||||||||||
| 2024-09-26 | 15:10:46 | ASML | 2024-09-27 | 1 | 856.76 | ||||||||||||
| 2024-09-26 | 11:01:20 | ASML | 2024-10-04 | 8 | 841.174 | ||||||||||||
| 2024-09-26 | 09:30:05 | ASML | 2024-09-27 | 1 | 861.225 | ||||||||||||
| 2024-09-25 | 15:10:32 | ASML | 2024-09-27 | 2 | 815.99 | ||||||||||||
| 2024-09-24 | 10:33:18 | ASML | 2024-10-18 | 24 | 805.65 | ||||||||||||
| 2024-09-23 | 15:25:49 | ASML | 2024-12-20 | 88 | 800.69 | ||||||||||||
| 2024-09-19 | 15:38:16 | ASML | 2024-09-20 | 1 | 831.715 | ||||||||||||
| 2024-09-19 | 15:38:16 | ASML | 2024-09-20 | 1 | 831.715 | ||||||||||||
| 2024-09-19 | 14:35:26 | ASML | 2024-09-20 | 1 | 833.405 | ||||||||||||
| 2024-09-18 | 10:39:53 | ASML | 2024-11-15 | 58 | 795.69 | ||||||||||||
| 2024-09-18 | 10:39:53 | ASML | 2024-11-15 | 58 | 795.69 | ||||||||||||
| 2024-09-18 | 10:39:53 | ASML | 2024-11-15 | 58 | 795.69 | ||||||||||||
| 2024-09-13 | 10:32:38 | ASML | 2024-09-13 | 0 | 810.3 | ||||||||||||
| 2024-09-12 | 14:44:00 | ASML | 2024-09-20 | 8 | 805.07 | ||||||||||||
| 2024-09-11 | 15:36:05 | ASML | 2024-09-13 | 2 | 795.845 | ||||||||||||
| 2024-09-11 | 15:36:05 | ASML | 2024-09-13 | 2 | 795.845 | ||||||||||||
| 2024-09-10 | 14:53:39 | ASML | 2024-09-20 | 10 | 748.98 | ||||||||||||
| 2024-09-10 | 13:03:40 | ASML | 2025-03-21 | 192 | 739.015 | ||||||||||||
| 2024-09-06 | 10:59:30 | ASML | 2024-09-06 | 0 | 756.26 | ||||||||||||
| 2024-08-30 | 10:48:10 | ASML | 2024-09-20 | 21 | 899.839 | ||||||||||||
| 2024-08-29 | 10:09:23 | ASML | 2024-08-30 | 1 | 909.098 | ||||||||||||
| 2024-08-26 | 12:26:07 | ASML | 2024-08-30 | 4 | 889.17 | ||||||||||||
| 2024-08-22 | 15:23:21 | ASML | 2024-09-20 | 29 | 911.09 | ||||||||||||
| 2024-08-20 | 15:36:37 | ASML | 2024-09-20 | 31 | 928.685 | ||||||||||||
| 2024-08-20 | 15:21:33 | ASML | 2024-08-23 | 3 | 928.965 | ||||||||||||
| 2024-08-19 | 11:26:25 | ASML | 2024-08-30 | 11 | 913.983 | ||||||||||||
| 2024-08-16 | 09:35:37 | ASML | 2024-08-16 | 0 | 915.047 | ||||||||||||
| 2024-08-16 | 09:35:38 | ASML | 2024-08-16 | 0 | 914.416 | ||||||||||||
| 2024-08-15 | 15:08:06 | ASML | 2024-08-16 | 1 | 927.045 | ||||||||||||
| 2024-08-15 | 14:56:20 | ASML | 2024-08-16 | 1 | 926.235 | ||||||||||||
| 2024-08-13 | 15:04:17 | ASML | 2024-08-23 | 10 | 870.73 | ||||||||||||
| 2024-08-02 | 10:23:33 | ASML | 2024-10-18 | 77 | 805.479 | ||||||||||||
| 2024-08-02 | 09:40:09 | ASML | 2024-09-20 | 49 | 824.428 | ||||||||||||
| 2024-08-01 | 13:13:23 | ASML | 2024-09-20 | 50 | 882.885 | ||||||||||||
| 2024-07-31 | 13:48:57 | ASML | 2024-09-20 | 51 | 921.565 | ||||||||||||
| 2024-07-31 | 13:37:06 | ASML | 2024-09-20 | 51 | 920.895 | ||||||||||||
| 2024-07-31 | 10:04:42 | ASML | 2024-08-16 | 16 | 921.37 | ||||||||||||
| 2024-07-31 | 10:03:21 | ASML | 2024-08-16 | 16 | 921.12 | ||||||||||||
| 2024-07-30 | 10:25:36 | ASML | 2024-08-02 | 3 | 882.186 | ||||||||||||
| 2024-07-26 | 10:42:06 | ASML | 2024-08-02 | 7 | 890.705 | ExDiv | |||||||||||
| 2024-07-25 | 10:31:37 | ASML | 2024-07-26 | 1 | 859.478 | ||||||||||||
| 2024-07-25 | 10:29:04 | ASML | 2024-08-16 | 22 | 855.922 | ||||||||||||
| 2024-07-22 | 11:16:11 | ASML | 2024-08-16 | 25 | 930.045 | ||||||||||||
| 2024-07-19 | 12:43:40 | ASML | 2024-08-16 | 28 | 899.655 | ||||||||||||
| 2024-07-18 | 10:30:47 | ASML | 2024-07-19 | 1 | 935.065 | SSR | |||||||||||
| 2024-07-17 | 12:59:11 | ASML | 2024-07-19 | 2 | 947.1 | Post-Earnings / SSR | |||||||||||
| 2024-07-17 | 12:29:23 | ASML | 2024-07-19 | 2 | 944.45 | Post-Earnings / SSR | |||||||||||
| 2024-07-17 | 09:30:36 | ASML | 2024-07-19 | 2 | 964.53 | Post-Earnings | |||||||||||
| 2024-07-10 | 15:36:58 | ASML | 2024-07-12 | 2 | 1096.06 | ||||||||||||
| 2024-07-01 | 10:05:42 | ASML | 2024-07-05 | 4 | 1026.15 | ||||||||||||
| 2024-06-27 | 10:04:18 | ASML | 2024-06-28 | 1 | 1032.8 | ||||||||||||
| 2024-06-27 | 09:40:33 | ASML | 2024-06-28 | 1 | 1039.72 | ||||||||||||
| 2024-06-13 | 15:28:52 | ASML | 2024-06-14 | 1 | 1051.9 | ||||||||||||
| 2024-06-13 | 15:10:24 | ASML | 2024-06-14 | 1 | 1051.88 | ||||||||||||
| 2024-06-11 | 15:35:11 | ASML | 2024-06-14 | 3 | 1035.28 | ||||||||||||
| 2024-06-05 | 14:42:35 | ASML | 2024-06-21 | 16 | 1040.49 | ||||||||||||
| 2024-06-05 | 14:42:35 | ASML | 2024-06-21 | 16 | 1040.49 | ||||||||||||
| 2024-05-30 | 15:25:54 | ASML | 2024-06-07 | 8 | 962.095 | ||||||||||||
| 2024-05-23 | 12:38:45 | ASML | 2024-06-21 | 29 | 953.105 | ||||||||||||
| 2024-05-16 | 14:51:40 | ASML | 2024-05-24 | 8 | 923.95 | ||||||||||||
| 2024-04-26 | 10:32:25 | ASML | 2024-05-03 | 7 | 918.757 | ||||||||||||
| 2024-04-25 | 14:12:14 | ASML | 2024-05-17 | 22 | 908.185 | ExDiv | |||||||||||
| 2024-04-25 | 11:17:04 | ASML | 2024-07-19 | 85 | 891.653 | ExDiv | |||||||||||
| 2024-04-19 | 14:47:44 | ASML | 2024-04-19 | 0 | 856.96 | ||||||||||||
| 2024-04-19 | 14:41:42 | ASML | 2024-04-19 | 0 | 859.105 | ||||||||||||
| 2024-04-19 | 14:28:52 | ASML | 2024-04-19 | 0 | 863.248 | ||||||||||||
| 2024-04-19 | 13:42:13 | ASML | 2024-04-19 | 0 | 864.8 | ||||||||||||
| 2024-04-19 | 13:22:09 | ASML | 2024-05-10 | 21 | 868.929 | ||||||||||||
| 2024-04-19 | 13:17:30 | ASML | 2024-04-19 | 0 | 867.375 | ||||||||||||
| 2024-04-19 | 13:17:30 | ASML | 2024-04-19 | 0 | 867.375 | ||||||||||||
| 2024-04-19 | 12:55:48 | ASML | 2024-04-19 | 0 | 866.4 | ||||||||||||
| 2024-04-19 | 12:42:34 | ASML | 2024-04-19 | 0 | 867.635 | ||||||||||||
| 2024-04-19 | 12:04:17 | ASML | 2024-04-19 | 0 | 871.845 | ||||||||||||
| 2024-04-18 | 11:12:22 | ASML | 2024-04-19 | 1 | 891.415 | ||||||||||||
| 2024-04-18 | 10:46:20 | ASML | 2024-04-19 | 1 | 898.315 | ||||||||||||
| 2024-04-18 | 10:25:39 | ASML | 2024-04-19 | 1 | 893.196 | ||||||||||||
| 2024-04-17 | 11:44:34 | ASML | 2024-04-19 | 2 | 905.125 | Post-Earnings | |||||||||||
| 2024-04-17 | 09:54:55 | ASML | 2024-05-17 | 30 | 917.495 | Post-Earnings | |||||||||||
| 2024-04-17 | 09:54:16 | ASML | 2024-05-17 | 30 | 916.734 | Post-Earnings | |||||||||||
| 2024-04-17 | 09:54:16 | ASML | 2024-05-17 | 30 | 916.445 | Post-Earnings | |||||||||||
| 2024-04-16 | 14:59:47 | ASML | 2024-04-19 | 3 | 974.4 | Pre-Earnings | |||||||||||
| 2024-04-15 | 12:18:29 | ASML | 2024-04-26 | 11 | 974.582 | ||||||||||||
| 2024-04-15 | 11:52:15 | ASML | 2024-04-19 | 4 | 971.69 | ||||||||||||
| 2024-04-12 | 10:51:28 | ASML | 2024-04-12 | 0 | 958.445 | ||||||||||||
| 2024-04-11 | 12:03:17 | ASML | 2024-04-12 | 1 | 978.01 | ||||||||||||
| 2024-04-09 | 11:07:40 | ASML | 2024-04-19 | 10 | 974.855 | ||||||||||||
| 2024-04-05 | 12:39:57 | ASML | 2024-04-12 | 7 | 983.875 | ||||||||||||
| 2024-04-05 | 09:50:36 | ASML | 2024-04-05 | 0 | 972.855 | ||||||||||||
| 2024-04-03 | 10:28:26 | ASML | 2024-04-05 | 2 | 976.62 | ||||||||||||
| 2024-04-02 | 10:01:30 | ASML | 2024-04-05 | 3 | 960.028 | ||||||||||||
| 2024-04-01 | 13:28:30 | ASML | 2024-04-05 | 4 | 995.218 | ||||||||||||
| 2024-04-01 | 12:11:47 | ASML | 2024-04-05 | 4 | 1003.28 | ||||||||||||
| 2024-04-01 | 09:42:01 | ASML | 2024-04-05 | 4 | 1000.15 | ||||||||||||
| 2024-03-26 | 10:12:54 | ASML | 2024-03-28 | 2 | 985.595 | ||||||||||||
| 2024-03-21 | 10:41:23 | ASML | 2024-03-22 | 1 | 990.44 | ||||||||||||
| 2024-03-21 | 10:22:08 | ASML | 2024-03-22 | 1 | 997.493 | ||||||||||||
| 2024-03-21 | 10:20:04 | ASML | 2024-03-22 | 1 | 996.905 | ||||||||||||
| 2024-03-19 | 12:19:34 | ASML | 2024-03-22 | 3 | 941.413 | ||||||||||||
| 2024-03-18 | 10:33:43 | ASML | 2024-03-22 | 4 | 950.777 | ||||||||||||
| 2024-03-18 | 09:42:52 | ASML | 2024-03-22 | 4 | 957.01 | ||||||||||||
| 2024-03-14 | 09:37:23 | ASML | 2024-03-15 | 1 | 967.965 | ||||||||||||
| 2024-03-14 | 09:37:23 | ASML | 2024-03-15 | 1 | 967.328 | ||||||||||||
| 2024-03-14 | 09:34:06 | ASML | 2024-03-15 | 1 | 966.805 | ||||||||||||
| 2024-03-12 | 10:51:40 | ASML | 2024-03-15 | 3 | 968.629 | ||||||||||||
| 2024-03-12 | 10:51:19 | ASML | 2024-03-15 | 3 | 967.186 | ||||||||||||
| 2024-03-12 | 10:48:56 | ASML | 2024-03-15 | 3 | 964.44 | ||||||||||||
| 2024-03-11 | 09:48:14 | ASML | 2024-03-22 | 11 | 977.792 | ||||||||||||
| 2024-03-01 | 14:54:16 | ASML | 2024-03-08 | 7 | 988.05 | ||||||||||||
| 2024-03-01 | 14:08:25 | ASML | 2024-04-19 | 49 | 987.17 | ||||||||||||
| 2024-02-26 | 11:38:10 | ASML | 2024-03-01 | 4 | 944.535 | ||||||||||||
| 2024-02-23 | 13:47:29 | ASML | 2024-03-01 | 7 | 940.955 | ||||||||||||
| 2024-02-20 | 09:41:34 | ASML | 2024-03-01 | 10 | 905.721 | ||||||||||||
| 2024-02-16 | 14:56:04 | ASML | 2024-02-23 | 7 | 935.64 | ||||||||||||
| 2024-02-13 | 10:40:13 | ASML | 2024-02-16 | 3 | 909.585 | ||||||||||||
| 2024-02-12 | 14:23:06 | ASML | 2024-02-16 | 4 | 930.355 | ||||||||||||
| 2024-02-09 | 13:27:08 | ASML | 2024-02-16 | 7 | 952.775 | ||||||||||||
| 2024-02-07 | 10:23:08 | ASML | 2024-04-19 | 72 | 918.765 | ||||||||||||
| 2024-02-02 | 10:48:43 | ASML | 2024-06-21 | 140 | 885.175 | ExDiv | |||||||||||
| 2024-01-25 | 09:33:25 | ASML | 2024-02-16 | 22 | 867.553 | ||||||||||||
| 2024-01-19 | 09:48:44 | ASML | 2024-01-26 | 7 | 746.185 | ||||||||||||
| 2023-12-04 | 15:29:47 | ASML | 2023-12-08 | 4 | 687.095 | ||||||||||||
| 2023-11-27 | 09:45:18 | ASML | 2023-12-01 | 4 | 686.485 | ||||||||||||
| 2023-11-17 | 15:20:08 | ASML | 2023-11-24 | 7 | 685.885 | ||||||||||||
| 2023-10-18 | 14:43:10 | ASML | 2023-10-20 | 2 | 579.745 | Post-Earnings | |||||||||||
| 2023-10-18 | 14:43:10 | ASML | 2023-10-20 | 2 | 579.745 | Post-Earnings | |||||||||||
| 2023-10-18 | 14:43:10 | ASML | 2023-10-20 | 2 | 579.745 | Post-Earnings | |||||||||||
| 2023-09-13 | 13:24:24 | ASML | 2023-09-15 | 2 | 618.945 | ||||||||||||
| 2023-09-13 | 13:24:24 | ASML | 2023-09-15 | 2 | 618.945 | ||||||||||||
| 2023-05-26 | 12:15:51 | ASML | 2023-05-26 | 0 | 729.845 | ||||||||||||
| 2023-05-26 | 10:23:40 | ASML | 2023-05-26 | 0 | 731.39 | ||||||||||||
| 2023-05-26 | 10:23:07 | ASML | 2023-05-26 | 0 | 731.065 | ||||||||||||
| 2023-05-01 | 09:49:31 | ASML | 2023-05-05 | 4 | 638.24 | ||||||||||||
| 2023-04-28 | 10:00:15 | ASML | 2023-04-28 | 0 | 630.955 | ExDiv | |||||||||||
| 2023-04-26 | 11:54:58 | ASML | 2023-04-28 | 2 | 613.79 | ||||||||||||
| 2023-04-18 | 13:45:33 | ASML | 2023-10-20 | 185 | 639.61 | Pre-Earnings | |||||||||||
| 2023-04-17 | 09:37:26 | ASML | 2023-04-21 | 4 | 641.62 | ||||||||||||
| 2023-04-12 | 10:29:17 | ASML | 2023-04-14 | 2 | 666.35 | ||||||||||||
| 2023-04-12 | 10:04:45 | ASML | 2023-04-14 | 2 | 663.615 | ||||||||||||
| 2023-04-12 | 09:49:41 | ASML | 2023-04-14 | 2 | 662.22 | ||||||||||||
| 2023-04-12 | 09:33:05 | ASML | 2023-04-14 | 2 | 671.13 | ||||||||||||
| 2023-04-03 | 15:36:45 | ASML | 2023-04-06 | 3 | 673.915 | ||||||||||||
| 2023-03-31 | 10:09:50 | ASML | 2023-04-14 | 14 | 679.265 | ||||||||||||
| 2023-03-31 | 10:09:50 | ASML | 2023-04-14 | 14 | 679.265 | ||||||||||||
| 2023-03-15 | 13:36:43 | ASML | 2023-03-17 | 2 | 601.92 | ||||||||||||
| 2023-02-03 | 10:38:00 | ASML | 2023-02-17 | 14 | 689.325 | ||||||||||||
| 2023-01-10 | 09:32:28 | ASML | 2023-01-20 | 10 | 626.061 | ||||||||||||
| 2023-01-10 | 09:32:28 | ASML | 2023-01-20 | 10 | 626.07 | ||||||||||||
| 2022-11-23 | 11:05:45 | ASML | 2022-12-02 | 9 | 605.09 |
