AXP / American Express Company - Aliran Opsyen Saham

American Express Company
US ˙ NYSE ˙ US0258161092

AXP / American Express Company - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:34:02 AXP BUY ---|O-- PUT 2025-09-12 7 320 326.329 -1.94 SIZE > PRIOR OI PHLX-SPLIT 96 0.26 125,334 -0.19
2025-09-05 13:34:02 AXP 2025-09-12 7 326.33
2025-09-05 10:06:16 AXP 2025-09-12 7 331.041
2025-09-05 10:06:16 AXP 2025-09-12 7 331.062
2025-09-04 15:25:08 AXP 2025-09-05 1 330.683
2025-09-04 15:25:02 AXP 2025-09-05 1 330.79
2025-09-04 15:24:58 AXP 2025-09-05 1 330.72
2025-09-04 15:22:43 AXP 2026-03-20 197 330.8
2025-09-04 14:39:34 AXP 2025-10-17 43 329.515
2025-09-03 14:52:28 AXP 2025-09-05 2 322.92
2025-09-03 14:52:28 AXP 2025-09-05 2 322.92
2025-09-03 14:52:28 AXP 2025-09-05 2 322.92
2025-09-03 14:52:28 AXP 2025-09-05 2 322.92
2025-09-03 11:08:51 AXP 2025-09-05 2 326.879
2025-09-02 15:05:28 AXP 2025-09-19 17 329.285
2025-09-02 10:45:54 AXP 2025-09-05 3 327.855
2025-09-02 09:36:07 AXP 2025-09-19 17 324.197
2025-09-02 09:36:04 AXP 2025-09-19 17 323.71
2025-08-29 13:31:54 AXP 2025-11-21 84 331.53
2025-08-29 13:31:45 AXP 2025-09-19 21 331.8
2025-08-29 12:18:53 AXP 2026-01-16 140 331.18
2025-08-27 12:04:47 AXP 2026-06-18 295 321.81
2025-08-22 10:34:16 AXP 2025-08-22 0 317.77
2025-08-20 11:53:12 AXP 2025-09-19 30 306.82
2025-08-19 14:41:51 AXP 2025-09-19 31 305.595
2025-08-19 12:54:08 AXP 2025-10-17 59 305.315
2025-08-12 15:58:08 AXP 2025-08-29 17 302.94
2025-08-12 10:55:55 AXP 2025-08-29 17 303.115
2025-08-12 10:55:55 AXP 2025-08-29 17 303.055
2025-08-12 09:37:22 AXP 2025-08-15 3 300.52
2025-08-12 09:36:59 AXP 2025-08-15 3 300.79
2025-08-11 14:50:52 AXP 2025-08-15 4 296.39
2025-08-11 14:50:51 AXP 2025-08-15 4 296.405
2025-08-08 11:56:02 AXP 2025-08-08 0 297.36
2025-08-07 12:11:28 AXP 2025-08-08 1 291.08
2025-08-04 10:15:33 AXP 2025-08-15 11 297.855
2025-08-01 10:17:56 AXP 2026-01-16 168 292.245
2025-08-01 10:17:56 AXP 2026-03-20 231 292.245
2025-07-31 12:05:03 AXP 2025-08-08 8 301.603
2025-07-30 15:52:36 AXP 2025-08-01 2 302.66
2025-07-30 14:17:37 AXP 2025-09-19 51 306.38
2025-07-30 09:50:34 AXP 2025-08-01 2 306.625
2025-07-30 09:50:34 AXP 2025-08-01 2 306.625
2025-07-28 13:49:22 AXP 2025-10-17 81 310.2
2025-07-28 13:49:22 AXP 2025-10-17 81 310.2
2025-07-28 13:43:37 AXP 2025-09-19 53 310.2
2025-07-25 13:30:15 AXP 2025-07-25 0 311.9
2025-07-25 13:30:15 AXP 2025-07-25 0 311.9
2025-07-25 13:18:57 AXP 2026-01-16 175 311.29
2025-07-25 12:36:54 AXP 2026-01-16 175 310.535
2025-07-25 12:36:54 AXP 2026-01-16 175 310.535
2025-07-25 12:36:54 AXP 2026-01-16 175 310.535
2025-07-22 10:52:48 AXP 2027-01-15 542 304.398
2025-07-21 11:33:55 AXP 2026-01-16 179 306.954
2025-07-21 11:04:26 AXP 2026-03-20 242 306.165
2025-07-21 11:01:01 AXP 2025-08-15 25 306.39
2025-07-21 09:43:34 AXP 2025-07-25 4 306.895
2025-07-21 09:34:16 AXP 2025-07-25 4 308.719
2025-07-18 12:04:55 AXP 2025-09-19 63 307.54 Post-Earnings
2025-07-18 11:56:21 AXP 2025-07-18 0 306.635 Post-Earnings
2025-07-18 11:56:21 AXP 2025-07-18 0 306.635 Post-Earnings
2025-07-18 11:42:33 AXP 2025-07-18 0 306.149 Post-Earnings
2025-07-18 10:06:16 AXP 2025-07-18 0 303.6 Post-Earnings
2025-07-18 10:06:16 AXP 2025-07-18 0 303.6 Post-Earnings
2025-07-17 11:09:09 AXP 2025-09-19 64 313.325 Pre-Earnings
2025-07-17 11:09:09 AXP 2025-09-19 64 313.325 Pre-Earnings
2025-07-17 11:00:05 AXP 2027-01-15 547 312.525 Pre-Earnings
2025-07-16 12:02:03 AXP 2025-08-15 30 309.05
2025-07-16 10:40:38 AXP 2025-07-18 2 310.16
2025-07-16 10:08:18 AXP 2025-07-18 2 310.59
2025-07-16 10:07:45 AXP 2025-07-18 2 310.42
2025-07-15 13:43:50 AXP 2025-09-19 66 311.82
2025-07-15 13:42:49 AXP 2025-08-15 31 311.947
2025-07-15 11:18:41 AXP 2025-07-25 10 313.495
2025-07-11 11:35:35 AXP 2025-09-19 70 322.709
2025-07-11 11:24:13 AXP 2025-08-15 35 322.475
2025-07-11 10:58:35 AXP 2025-07-18 7 323.405
2025-07-10 14:09:15 AXP 2025-07-18 8 324.23
2025-07-09 15:28:42 AXP 2025-07-11 2 317.965
2025-07-07 15:43:29 AXP 2026-01-16 193 321.615
2025-07-07 15:43:29 AXP 2026-01-16 193 321.615
2025-07-07 15:43:29 AXP 2026-01-16 193 321.615
2025-07-02 15:31:31 AXP 2025-10-17 107 326.27 ExDiv
2025-07-02 14:43:04 AXP 2025-07-18 16 325.92 ExDiv
2025-07-02 14:28:34 AXP 2025-07-03 1 325.69 ExDiv
2025-07-02 13:33:32 AXP 2025-07-18 16 324.805 ExDiv
2025-07-02 13:33:32 AXP 2025-07-18 16 324.805 ExDiv
2025-07-01 10:15:16 AXP 2026-01-16 199 319.725
2025-07-01 10:09:18 AXP 2026-01-16 199 319.875
2025-06-30 15:10:12 AXP 2026-01-16 200 318.615
2025-06-30 14:27:59 AXP 2027-01-15 564 318.43
2025-06-30 13:02:49 AXP 2027-01-15 564 318.92
2025-06-30 12:37:23 AXP 2027-01-15 564 318.715
2025-06-30 12:35:43 AXP 2027-01-15 564 319.17
2025-06-30 10:26:48 AXP 2025-08-15 46 318.36
2025-06-25 12:49:36 AXP 2026-06-18 358 307.99
2025-06-24 12:04:04 AXP 2025-08-15 52 305.95
2025-06-20 12:58:22 AXP 2025-06-20 0 298.915
2025-06-20 11:23:25 AXP 2025-08-15 56 298.555
2025-06-20 11:17:23 AXP 2025-06-20 0 298.625
2025-06-06 12:28:30 AXP 2025-06-06 0 300.19
2025-06-06 12:28:30 AXP 2025-06-06 0 300.19
2025-06-06 11:24:16 AXP 2025-06-06 0 300.545
2025-06-06 10:57:34 AXP 2025-06-06 0 302.18
2025-06-06 10:57:34 AXP 2025-06-06 0 302.18
2025-06-06 10:49:41 AXP 2025-06-06 0 302.48
2025-06-06 10:49:43 AXP 2025-06-06 0 302.48
2025-06-06 10:49:23 AXP 2025-06-06 0 302.42
2025-06-06 10:47:02 AXP 2025-06-06 0 302.145
2025-06-06 10:46:52 AXP 2025-06-06 0 302.115
2025-06-06 10:46:39 AXP 2025-06-06 0 302.044
2025-06-06 10:46:39 AXP 2025-06-06 0 302.044
2025-06-05 11:21:22 AXP 2025-06-20 15 298.13
2025-05-29 12:13:30 AXP 2025-06-20 22 293.59
2025-05-28 13:00:00 AXP 2025-06-20 23 294.106
2025-05-28 11:52:44 AXP 2025-09-19 114 293.685
2025-05-22 14:55:25 AXP 2025-07-18 57 288.3
2025-05-22 14:53:32 AXP 2025-07-18 57 288.265
2025-05-22 14:53:00 AXP 2025-07-18 57 288.37
2025-05-22 14:52:07 AXP 2025-07-18 57 288.305
2025-05-22 14:52:07 AXP 2025-07-18 57 288.36
2025-05-22 10:47:27 AXP 2025-05-23 1 286.25
2025-05-21 15:22:27 AXP 2025-07-18 58 285.76
2025-05-19 13:48:09 AXP 2025-06-20 32 300.33
2025-05-13 09:45:03 AXP 2026-01-16 248 299.838
2025-05-12 10:05:23 AXP 2025-05-16 4 297.108
2025-05-09 09:52:24 AXP 2025-05-09 0 285.515
2025-05-07 09:34:30 AXP 2025-07-18 72 276.18
2025-05-07 09:32:51 AXP 2025-07-18 72 277.24
2025-05-07 09:32:37 AXP 2025-07-18 72 277.09
2025-05-02 11:02:52 AXP 2026-01-16 259 274.7
2025-05-02 10:00:46 AXP 2025-05-02 0 273.86
2025-05-02 09:51:45 AXP 2025-05-02 0 273.725
2025-05-02 09:51:45 AXP 2025-05-02 0 273.725
2025-05-02 09:51:45 AXP 2025-05-02 0 273.725
2025-05-01 15:11:26 AXP 2025-05-02 1 270.41
2025-05-01 15:11:23 AXP 2025-05-02 1 270.41
2025-05-01 15:11:23 AXP 2025-05-02 1 270.41
2025-05-01 12:59:08 AXP 2025-05-02 1 269.73
2025-04-30 10:08:32 AXP 2025-05-16 16 258.315
2025-04-30 10:08:13 AXP 2025-05-16 16 258.26
2025-04-24 13:25:56 AXP 2026-01-16 267 268.002
2025-04-24 11:55:53 AXP 2025-04-25 1 265.6
2025-04-23 15:03:15 AXP 2025-04-25 2 261.015
2025-04-23 15:02:28 AXP 2025-04-25 2 261.425
2025-04-23 14:09:57 AXP 2025-05-16 23 262.595
2025-04-23 12:19:56 AXP 2025-05-02 9 260.965
2025-04-23 11:14:50 AXP 2025-05-16 23 266.205
2025-04-23 11:14:39 AXP 2025-05-16 23 266.281
2025-04-23 11:14:32 AXP 2025-05-16 23 266.195
2025-04-23 11:14:18 AXP 2025-05-16 23 266.156
2025-04-23 10:57:23 AXP 2025-05-16 23 266.352
2025-04-23 10:57:23 AXP 2025-05-16 23 266.36
2025-04-23 10:54:00 AXP 2025-05-16 23 266.265
2025-04-23 10:51:54 AXP 2025-05-16 23 266.48
2025-04-23 10:47:13 AXP 2025-05-16 23 267.695
2025-04-23 10:42:36 AXP 2025-05-16 23 267.125
2025-04-23 10:34:18 AXP 2025-05-16 23 268.329
2025-04-23 10:31:21 AXP 2025-05-16 23 267.27
2025-04-23 10:29:32 AXP 2025-05-16 23 267.725
2025-04-23 10:29:32 AXP 2025-05-16 23 267.725
2025-04-23 10:28:28 AXP 2025-05-16 23 267.842
2025-04-23 10:28:29 AXP 2025-05-16 23 267.835
2025-04-23 10:27:35 AXP 2025-05-16 23 267.824
2025-04-23 10:26:06 AXP 2025-05-16 23 268.058
2025-04-23 10:26:04 AXP 2025-05-16 23 267.784
2025-04-23 10:23:47 AXP 2025-05-16 23 266.887
2025-04-23 10:19:38 AXP 2025-05-16 23 266.66
2025-04-21 15:54:09 AXP 2025-05-16 25 242.185
2025-04-21 10:58:19 AXP 2025-05-16 25 240.095
2025-04-17 09:36:58 AXP 2025-04-17 0 248.435 Post-Earnings
2025-04-17 09:36:58 AXP 2025-04-17 0 248.435 Post-Earnings
2025-04-16 15:18:10 AXP 2025-04-17 1 250.965 Pre-Earnings
2025-04-16 13:55:43 AXP 2025-04-17 1 252.22 Pre-Earnings
2025-04-16 10:56:33 AXP 2025-04-17 1 256.54 Pre-Earnings
2025-04-16 10:51:54 AXP 2025-04-17 1 256.204 Pre-Earnings
2025-04-16 10:43:15 AXP 2025-04-17 1 256.2 Pre-Earnings
2025-04-15 12:55:44 AXP 2025-04-17 2 258.885
2025-04-11 15:03:54 AXP 2025-04-17 6 251.79
2025-04-11 14:35:49 AXP 2025-04-17 6 250.526
2025-04-11 10:35:38 AXP 2025-04-11 0 245.305
2025-04-11 10:06:21 AXP 2025-04-11 0 246.725
2025-04-09 10:56:47 AXP 2025-04-11 2 230.129
2025-04-08 15:02:19 AXP 2025-04-11 3 233.195
2025-04-08 11:46:49 AXP 2025-05-16 38 240.365
2025-04-07 13:53:43 AXP 2025-05-16 39 235.425
2025-04-04 14:37:13 AXP 2025-04-11 7 233.1 SSR
2025-04-04 14:27:16 AXP 2025-05-16 42 235.969 SSR
2025-04-04 13:40:48 AXP 2025-05-16 42 235.921 SSR
2025-04-04 12:34:13 AXP 2025-04-17 13 236.52 SSR
2025-04-04 12:34:01 AXP 2025-04-25 21 236.255 SSR
2025-04-04 10:46:21 AXP 2025-05-16 42 229.525 SSR
2025-04-04 10:44:46 AXP 2025-05-16 42 229.856 SSR
2025-04-04 10:10:46 AXP 2025-05-16 42 231.985 SSR
2025-04-03 15:57:32 AXP 2025-05-16 43 248.031 ExDiv / SSR
2025-04-03 15:20:55 AXP 2025-04-04 1 247.932 ExDiv / SSR
2025-04-03 15:19:48 AXP 2025-04-17 14 247.965 ExDiv / SSR
2025-04-03 15:15:44 AXP 2025-04-17 14 248.375 ExDiv / SSR
2025-04-03 11:12:41 AXP 2025-04-04 1 251.51 ExDiv
2025-04-03 10:01:50 AXP 2025-04-17 14 252.015 ExDiv
2025-04-01 12:50:52 AXP 2025-09-19 171 269.73
2025-03-31 10:08:51 AXP 2025-10-17 200 263.85
2025-03-31 10:08:51 AXP 2025-10-17 200 263.865
2025-03-28 15:48:40 AXP 2025-04-17 20 264.835
2025-03-28 14:15:13 AXP 2025-05-16 49 264.8
2025-03-28 11:54:40 AXP 2025-04-17 20 264.685
2025-03-28 11:02:58 AXP 2025-04-04 7 264.075
2025-03-28 09:47:01 AXP 2025-04-04 7 269.885
2025-03-26 13:36:52 AXP 2025-07-18 114 276.51
2025-03-26 10:58:55 AXP 2025-04-17 22 280.7
2025-03-25 10:25:30 AXP 2025-06-20 87 279.323
2025-03-24 12:25:16 AXP 2025-04-17 24 276.985
2025-03-24 12:24:41 AXP 2025-04-17 24 277.039
2025-03-24 12:08:05 AXP 2025-04-17 24 277.16
2025-03-24 11:15:54 AXP 2025-04-17 24 276.715
2025-03-24 11:15:54 AXP 2025-04-17 24 276.715
2025-03-24 11:15:54 AXP 2025-04-17 24 276.715
2025-03-24 11:01:29 AXP 2025-04-17 24 276.7
2025-03-24 11:01:27 AXP 2025-04-17 24 276.7
2025-03-24 11:01:11 AXP 2025-04-17 24 276.632
2025-03-24 10:25:19 AXP 2025-04-17 24 276.985
2025-03-24 10:14:17 AXP 2025-04-17 24 276.62
2025-03-24 10:13:39 AXP 2025-04-17 24 276.65
2025-03-24 09:58:12 AXP 2025-04-17 24 276.505
2025-03-21 13:24:21 AXP 2025-05-16 56 269.81
2025-03-20 11:42:57 AXP 2025-09-19 183 273.445
2025-03-20 09:46:12 AXP 2025-03-21 1 270.57
2025-03-20 09:31:03 AXP 2025-03-21 1 268.865
2025-03-17 10:16:19 AXP 2025-05-16 60 263.08
2025-03-14 09:58:50 AXP 2025-05-16 63 261.83
2025-03-13 15:12:36 AXP 2025-03-21 8 256.375
2025-03-13 15:12:36 AXP 2025-03-21 8 256.375
2025-03-11 11:41:17 AXP 2026-03-20 374 257.495
2025-03-10 15:42:17 AXP 2025-10-17 221 260.77
2025-03-10 15:24:50 AXP 2025-04-17 38 259.68
2025-03-10 14:40:15 AXP 2025-03-14 4 259.355
2025-03-07 15:08:56 AXP 2025-04-17 41 273.03
2025-03-07 11:40:25 AXP 2025-05-16 70 266.48
2025-03-07 09:48:31 AXP 2025-03-07 0 272.236
2025-03-06 10:22:17 AXP 2025-06-20 106 280.805
2025-03-05 14:39:06 AXP 2025-03-21 16 284.95
2025-03-05 14:06:30 AXP 2025-03-07 2 285.705
2025-03-05 14:06:30 AXP 2025-03-07 2 285.705
2025-02-28 15:43:23 AXP 2025-02-28 0 299.552
2025-02-28 10:05:47 AXP 2025-02-28 0 297.245
2025-02-27 14:40:31 AXP 2025-02-28 1 294.545
2025-02-26 09:39:46 AXP 2025-02-28 2 295.5
2025-02-21 14:52:33 AXP 2025-03-07 14 294.735
2025-02-21 13:15:14 AXP 2025-02-28 7 297.07
2025-02-20 11:24:15 AXP 2025-03-21 29 298.99
2025-02-20 11:14:57 AXP 2025-03-21 29 299.645
2025-02-20 11:06:34 AXP 2025-03-21 29 299.69
2025-02-20 10:34:45 AXP 2025-03-21 29 302.75
2025-02-20 09:43:27 AXP 2025-02-28 8 307.23
2025-02-19 12:05:52 AXP 2025-02-28 9 309.605
2025-02-19 12:05:52 AXP 2025-02-28 9 309.605
2025-02-18 14:07:58 AXP 2025-03-07 17 310.675
2025-02-18 10:01:57 AXP 2025-03-21 31 310.155
2025-02-18 09:36:49 AXP 2025-06-20 122 312.785
2025-02-14 09:56:11 AXP 2025-02-14 0 310.055
2025-02-10 12:46:06 AXP 2025-02-21 11 309.595
2025-02-06 13:21:08 AXP 2025-03-21 43 319.625
2025-01-31 10:28:04 AXP 2025-01-31 0 319.15
2025-01-31 09:33:24 AXP 2025-01-31 0 320.663
2025-01-30 13:35:13 AXP 2025-01-31 1 321.35
2025-01-28 13:02:11 AXP 2025-03-07 38 315.635
2025-01-27 14:44:43 AXP 2025-03-21 53 315.77
2025-01-27 14:41:59 AXP 2025-03-21 53 316.02
2025-01-27 10:39:46 AXP 2025-01-31 4 316.69
2025-01-27 10:39:46 AXP 2025-01-31 4 316.69
2025-01-27 09:56:29 AXP 2025-02-21 25 316.315
2025-01-27 09:56:29 AXP 2025-02-21 25 316.315
2025-01-27 09:54:43 AXP 2025-02-21 25 316.092
2025-01-24 15:56:07 AXP 2025-01-24 0 319.873 Post-Earnings
2025-01-24 15:56:07 AXP 2025-01-24 0 319.873 Post-Earnings
2025-01-24 13:34:49 AXP 2025-03-07 42 318.175 Post-Earnings
2025-01-24 10:46:44 AXP 2025-01-24 0 315.47 Post-Earnings
2025-01-24 10:41:44 AXP 2025-02-21 28 315.786 Post-Earnings
2025-01-24 10:20:23 AXP 2025-02-21 28 317.25 Post-Earnings
2025-01-24 10:14:20 AXP 2025-01-24 0 317.195 Post-Earnings
2025-01-24 10:00:39 AXP 2025-01-31 7 315.25 Post-Earnings
2025-01-24 10:00:39 AXP 2025-01-31 7 315.25 Post-Earnings
2025-01-24 09:35:58 AXP 2025-01-31 7 321.035 Post-Earnings
2025-01-24 09:32:27 AXP 2025-02-21 28 322.164 Post-Earnings
2025-01-24 09:32:27 AXP 2025-02-21 28 322.32 Post-Earnings
2025-01-23 15:48:41 AXP 2025-01-24 1 323.84 Pre-Earnings
2025-01-23 15:22:58 AXP 2025-02-07 15 324.495 Pre-Earnings
2025-01-23 12:59:42 AXP 2025-01-24 1 325.935 Pre-Earnings
2025-01-23 12:12:45 AXP 2025-01-31 8 325.26 Pre-Earnings
2025-01-23 12:09:00 AXP 2025-01-31 8 325.16 Pre-Earnings
2025-01-17 13:50:39 AXP 2026-01-16 364 313.305
2025-01-17 13:50:39 AXP 2026-01-16 364 313.305
2025-01-17 13:50:39 AXP 2026-01-16 364 313.305
2025-01-17 13:30:05 AXP 2025-01-17 0 313.725
2025-01-17 13:07:34 AXP 2025-01-17 0 314.16
2025-01-16 12:54:13 AXP 2025-01-17 1 311.84
2025-01-15 14:06:16 AXP 2026-01-16 366 312.38
2025-01-15 13:17:42 AXP 2025-01-17 2 311.26
2025-01-15 13:17:40 AXP 2025-01-17 2 311.29
2025-01-15 10:52:47 AXP 2025-01-17 2 310.719
2025-01-14 13:02:16 AXP 2025-01-17 3 298.625
2025-01-10 15:59:25 AXP 2025-01-17 7 293.822
2025-01-10 13:48:33 AXP 2025-01-17 7 294.825
2025-01-10 12:56:05 AXP 2025-01-17 7 294.84
2025-01-10 11:38:10 AXP 2025-01-17 7 295.178
2025-01-10 11:19:14 AXP 2025-01-17 7 295.379
2025-01-10 10:19:43 AXP 2025-02-21 42 295.75
2025-01-03 13:36:06 AXP 2025-01-24 21 301.63
2025-01-03 13:36:06 AXP 2025-01-24 21 301.635
2025-01-03 11:13:27 AXP 2025-01-17 14 299.905
2025-01-03 11:11:51 AXP 2025-01-03 0 299.745
2025-01-03 09:47:20 AXP 2025-01-10 7 299.995
2025-01-02 15:05:18 AXP 2025-01-17 15 297.72 ExDiv
2025-01-02 15:05:18 AXP 2025-01-17 15 297.72 ExDiv
2025-01-02 13:02:22 AXP 2025-01-03 1 295.855 ExDiv
2025-01-02 12:18:28 AXP 2025-01-17 15 299.24 ExDiv
2025-01-02 12:18:28 AXP 2025-01-17 15 299.24 ExDiv
2025-01-02 12:18:28 AXP 2025-01-17 15 299.24 ExDiv
2025-01-02 12:18:28 AXP 2025-01-17 15 299.24 ExDiv
2025-01-02 12:18:28 AXP 2025-01-17 15 299.24 ExDiv
2025-01-02 12:18:03 AXP 2025-01-17 15 299.19 ExDiv
2025-01-02 12:18:03 AXP 2025-01-17 15 299.19 ExDiv
2025-01-02 12:18:03 AXP 2025-01-17 15 299.19 ExDiv
2025-01-02 12:18:03 AXP 2025-01-17 15 299.19 ExDiv
2025-01-02 12:18:03 AXP 2025-01-17 15 299.19 ExDiv
2025-01-02 12:18:00 AXP 2025-01-17 15 299.15 ExDiv
2025-01-02 12:18:00 AXP 2025-01-17 15 299.15 ExDiv
2025-01-02 12:18:00 AXP 2025-01-17 15 299.15 ExDiv
2025-01-02 12:18:00 AXP 2025-01-17 15 299.15 ExDiv
2025-01-02 12:18:00 AXP 2025-01-17 15 299.15 ExDiv
2025-01-02 12:17:58 AXP 2025-01-17 15 299.125 ExDiv
2025-01-02 12:17:58 AXP 2025-01-17 15 299.125 ExDiv
2025-01-02 12:17:58 AXP 2025-01-17 15 299.125 ExDiv
2025-01-02 12:17:58 AXP 2025-01-17 15 299.125 ExDiv
2025-01-02 12:17:58 AXP 2025-01-17 15 299.125 ExDiv
2025-01-02 12:17:56 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:56 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:56 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:56 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:56 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:54 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:54 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:54 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:54 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:54 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:53 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:53 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:53 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:53 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:53 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:51 AXP 2025-01-17 15 299.105 ExDiv
2025-01-02 12:17:51 AXP 2025-01-17 15 299.105 ExDiv
2025-01-02 12:17:51 AXP 2025-01-17 15 299.105 ExDiv
2025-01-02 12:17:51 AXP 2025-01-17 15 299.105 ExDiv
2025-01-02 12:17:51 AXP 2025-01-17 15 299.105 ExDiv
2024-12-31 12:54:29 AXP 2025-01-03 3 296.81
2024-12-30 14:00:48 AXP 2025-02-07 39 299.47
2024-12-27 12:27:10 AXP 2025-01-17 21 299.51
2024-12-27 10:01:45 AXP 2025-01-10 14 303.04
2024-12-27 09:59:59 AXP 2024-12-27 0 304.395
2024-12-27 09:57:33 AXP 2024-12-27 0 304.825
2024-12-27 09:57:33 AXP 2024-12-27 0 304.825
2024-12-27 09:41:02 AXP 2025-01-03 7 303.39
2024-12-20 14:59:13 AXP 2025-01-03 14 301.075
2024-12-20 13:26:04 AXP 2025-04-17 118 300.231
2024-12-20 13:15:18 AXP 2024-12-20 0 301.095
2024-12-20 10:23:52 AXP 2024-12-20 0 295.205
2024-12-20 10:01:20 AXP 2024-12-20 0 293.5
2024-12-20 09:50:34 AXP 2024-12-20 0 293.185
2024-12-18 12:22:22 AXP 2025-01-17 30 302.069
2024-12-17 12:06:07 AXP 2025-03-21 94 300.09
2024-12-16 10:21:40 AXP 2024-12-20 4 302.09
2024-12-16 09:42:55 AXP 2024-12-20 4 302.94
2024-12-13 10:19:38 AXP 2024-12-20 7 302.83
2024-12-11 11:49:59 AXP 2025-01-17 37 302.785
2024-12-11 10:12:22 AXP 2024-12-27 16 301.06
2024-12-10 10:06:26 AXP 2024-12-13 3 301.44
2024-12-09 10:53:50 AXP 2024-12-20 11 298.41
2024-12-06 12:35:06 AXP 2024-12-06 0 303.27
2024-12-06 11:38:59 AXP 2024-12-13 7 303.545
2024-12-06 11:39:00 AXP 2024-12-13 7 303.545
2024-12-05 13:29:13 AXP 2024-12-06 1 301.6
2024-12-05 10:00:53 AXP 2024-12-06 1 302.875
2024-12-03 10:20:26 AXP 2025-01-17 45 303.315
2024-11-26 15:53:23 AXP 2024-12-13 17 306.375
2024-11-25 11:11:01 AXP 2024-12-20 25 304.83
2024-11-25 09:44:15 AXP 2026-01-16 417 303.65
2024-11-25 09:44:15 AXP 2026-01-16 417 303.65
2024-11-25 09:43:56 AXP 2024-12-20 25 303.605
2024-11-21 12:11:54 AXP 2024-11-22 1 291.9
2024-11-21 09:30:02 AXP 2026-01-16 421 290.045
2024-11-20 14:53:54 AXP 2024-11-22 2 286.916
2024-11-20 09:46:07 AXP 2024-12-06 16 286.535
2024-11-19 15:45:23 AXP 2025-01-17 59 285.66
2024-11-15 14:33:49 AXP 2024-12-20 35 286.825
2024-11-15 14:31:17 AXP 2024-12-20 35 286.955
2024-11-15 14:21:48 AXP 2024-11-29 14 286.96
2024-11-15 13:54:44 AXP 2025-01-17 63 286.87
2024-11-15 11:42:45 AXP 2024-11-22 7 288.2
2024-11-14 14:18:56 AXP 2025-01-17 64 288.88
2024-11-14 13:52:10 AXP 2025-01-17 64 288.45
2024-11-14 13:52:05 AXP 2025-01-17 64 288.45
2024-11-13 13:09:20 AXP 2025-01-17 65 288.485
2024-11-13 09:52:07 AXP 2024-12-20 37 288.925
2024-11-13 09:51:52 AXP 2024-12-20 37 288.995
2024-11-12 10:06:33 AXP 2025-01-17 66 292.335
2024-11-12 09:36:00 AXP 2025-01-17 66 292.255
2024-11-08 11:23:51 AXP 2024-11-15 7 289.87
2024-11-07 14:19:00 AXP 2024-11-15 8 287.105
2024-11-06 15:22:35 AXP 2026-01-16 436 295.73
2024-11-06 09:43:38 AXP 2024-11-08 2 291.185
2024-11-06 09:37:17 AXP 2024-11-29 23 289.779
2024-11-05 14:31:28 AXP 2024-11-15 10 274.74
2024-11-05 13:42:38 AXP 2024-11-08 3 274.749
2024-11-05 13:14:49 AXP 2024-11-15 10 274.865
2024-11-05 09:43:36 AXP 2024-11-08 3 273.055
2024-11-05 09:42:57 AXP 2024-11-15 10 272.995
2024-11-05 09:42:57 AXP 2024-11-15 10 272.995
2024-11-04 10:14:21 AXP 2024-11-08 4 271.572
2024-11-01 15:35:07 AXP 2024-11-15 14 273.16
2024-11-01 15:18:27 AXP 2024-11-01 0 273.412
2024-11-01 15:18:27 AXP 2024-11-01 0 273.41
2024-11-01 14:52:03 AXP 2024-11-15 14 273.07
2024-11-01 13:32:53 AXP 2024-11-15 14 272.91
2024-10-25 15:10:24 AXP 2024-11-01 7 268.01
2024-10-25 14:57:13 AXP 2024-11-29 35 267.87
2024-10-25 14:57:13 AXP 2024-11-29 35 267.87
2024-10-25 10:55:56 AXP 2025-06-20 238 271.045
2024-10-25 09:50:07 AXP 2024-11-01 7 271.325
2024-10-24 15:38:03 AXP 2024-10-25 1 269.846
2024-10-24 15:05:49 AXP 2024-11-29 36 269.055
2024-10-24 12:55:51 AXP 2025-01-17 85 269.845
2024-10-22 09:45:24 AXP 2024-10-25 3 269.29
2024-10-21 12:43:17 AXP 2025-01-17 88 270.175
2024-10-21 10:36:53 AXP 2024-10-25 4 272.042
2024-10-21 10:36:53 AXP 2024-10-25 4 271.975
2024-10-18 14:47:50 AXP 2024-10-25 7 278.08 Post-Earnings
2024-10-18 14:47:50 AXP 2024-10-25 7 278.06 Post-Earnings
2024-10-18 14:40:33 AXP 2024-10-18 0 277.68 Post-Earnings
2024-10-18 14:36:42 AXP 2024-10-18 0 277.675 Post-Earnings
2024-10-18 14:36:42 AXP 2024-10-18 0 277.575 Post-Earnings
2024-10-18 13:46:40 AXP 2024-10-18 0 277.57 Post-Earnings
2024-10-18 13:45:17 AXP 2024-10-18 0 277.575 Post-Earnings
2024-10-18 13:00:01 AXP 2024-10-18 0 278.78 Post-Earnings
2024-10-18 11:52:08 AXP 2024-10-25 7 275.83 Post-Earnings
2024-10-18 11:52:08 AXP 2024-10-25 7 275.83 Post-Earnings
2024-10-18 11:39:45 AXP 2024-10-18 0 275.488 Post-Earnings
2024-10-18 11:24:15 AXP 2024-10-18 0 275.05 Post-Earnings
2024-10-18 11:18:41 AXP 2024-10-25 7 274.885 Post-Earnings
2024-10-18 11:08:32 AXP 2025-01-17 91 273.12 Post-Earnings
2024-10-18 10:15:32 AXP 2024-10-18 0 271.34 Post-Earnings
2024-10-18 10:02:18 AXP 2024-10-18 0 270.58 Post-Earnings
2024-10-18 09:54:39 AXP 2024-10-18 0 270.385 Post-Earnings
2024-10-18 09:54:06 AXP 2024-10-18 0 270.632 Post-Earnings
2024-10-18 09:44:10 AXP 2024-12-20 63 273.895 Post-Earnings
2024-10-18 09:44:00 AXP 2024-12-20 63 273.658 Post-Earnings
2024-10-17 15:11:26 AXP 2024-10-18 1 285.8 Pre-Earnings
2024-10-17 15:09:11 AXP 2025-01-17 92 285.69 Pre-Earnings
2024-10-17 15:03:58 AXP 2024-12-20 64 285.655 Pre-Earnings
2024-10-17 14:59:21 AXP 2024-10-18 1 285.235 Pre-Earnings
2024-10-17 14:51:06 AXP 2024-12-20 64 285.795 Pre-Earnings
2024-10-17 14:45:00 AXP 2024-11-15 29 285.405 Pre-Earnings
2024-10-17 14:40:48 AXP 2024-10-18 1 285.285 Pre-Earnings
2024-10-17 14:35:02 AXP 2024-10-18 1 285.485 Pre-Earnings
2024-10-17 14:29:17 AXP 2025-01-17 92 284.996 Pre-Earnings
2024-10-17 14:21:36 AXP 2025-01-17 92 284.786 Pre-Earnings
2024-10-17 14:20:07 AXP 2024-10-18 1 284.86 Pre-Earnings
2024-10-17 14:17:56 AXP 2024-11-15 29 284.875 Pre-Earnings
2024-10-17 14:16:15 AXP 2024-10-18 1 284.938 Pre-Earnings
2024-10-17 14:16:13 AXP 2024-10-18 1 285.063 Pre-Earnings
2024-10-17 14:16:13 AXP 2024-10-18 1 285.075 Pre-Earnings
2024-10-17 14:08:18 AXP 2026-01-16 456 285.065 Pre-Earnings
2024-10-17 14:08:18 AXP 2026-01-16 456 285.065 Pre-Earnings
2024-10-17 14:08:18 AXP 2026-01-16 456 285.065 Pre-Earnings
2024-10-17 13:16:26 AXP 2024-10-18 1 285.505 Pre-Earnings
2024-10-17 13:02:26 AXP 2024-10-18 1 285.329 Pre-Earnings
2024-10-17 10:48:43 AXP 2026-01-16 456 284.31 Pre-Earnings
2024-10-17 10:12:34 AXP 2024-11-15 29 284.315 Pre-Earnings
2024-10-17 09:48:35 AXP 2024-10-18 1 283.175 Pre-Earnings
2024-10-17 09:48:17 AXP 2026-01-16 456 283.46 Pre-Earnings
2024-10-16 15:41:53 AXP 2026-01-16 457 281.695
2024-10-16 14:52:57 AXP 2024-11-15 30 281.225
2024-10-15 15:04:57 AXP 2024-12-20 66 278.191
2024-10-15 14:35:51 AXP 2024-12-20 66 278.295
2024-10-15 14:35:49 AXP 2024-12-20 66 278.296
2024-10-15 11:12:04 AXP 2025-01-17 94 278.15
2024-10-15 10:07:37 AXP 2024-10-18 3 278.81
2024-10-15 09:53:53 AXP 2024-12-20 66 278.13
2024-10-15 09:53:20 AXP 2024-10-25 10 278.415
2024-10-14 10:33:39 AXP 2024-12-20 67 276.225
2024-10-11 13:18:00 AXP 2024-10-18 7 275.66
2024-10-04 15:20:16 AXP 2024-10-18 14 275.345
2024-10-04 15:08:28 AXP 2024-10-11 7 275.515
2024-10-04 12:56:58 AXP 2024-10-18 14 273.37
2024-10-03 14:54:21 AXP 2025-03-21 169 268.82 ExDiv
2024-10-03 13:26:52 AXP 2024-10-18 15 268.72 ExDiv
2024-10-03 13:26:52 AXP 2024-10-18 15 268.72 ExDiv
2024-09-30 12:45:07 AXP 2024-12-20 81 270.34
2024-09-27 15:07:47 AXP 2024-10-04 7 271.17
2024-09-27 15:07:47 AXP 2024-10-04 7 271.17
2024-09-27 14:26:09 AXP 2024-10-18 21 270.625
2024-09-27 11:24:47 AXP 2026-01-16 476 272.045
2024-09-25 14:51:31 AXP 2024-10-18 23 266.87
2024-09-25 10:17:07 AXP 2024-11-15 51 267.455
2024-09-24 12:59:23 AXP 2024-10-18 24 264.47
2024-09-24 11:25:39 AXP 2024-10-18 24 265.741
2024-09-23 10:18:25 AXP 2024-10-18 25 271.67
2024-09-20 10:15:26 AXP 2024-10-18 28 268.9
2024-09-19 10:32:36 AXP 2026-01-16 484 270.0
2024-09-19 10:13:55 AXP 2026-01-16 484 269.085
2024-09-17 12:59:35 AXP 2026-01-16 486 264.895
2024-09-17 09:38:05 AXP 2024-09-20 3 262.35
2024-09-13 15:48:33 AXP 2024-09-20 7 259.075
2024-09-13 15:38:36 AXP 2024-09-27 14 257.895
2024-09-13 10:00:49 AXP 2026-01-16 490 259.08
2024-09-13 10:00:49 AXP 2026-01-16 490 259.08
2024-09-13 09:50:17 AXP 2026-01-16 490 258.71
2024-09-12 15:50:15 AXP 2025-01-17 127 255.121
2024-09-12 09:42:39 AXP 2024-10-18 36 255.32
2024-09-11 14:11:19 AXP 2024-09-20 9 252.65
2024-09-10 13:17:14 AXP 2024-10-18 38 243.215
2024-09-10 10:09:37 AXP 2026-01-16 493 244.345
2024-09-09 15:11:23 AXP 2024-09-13 4 251.44
2024-09-09 13:14:33 AXP 2024-09-20 11 252.755
2024-09-06 12:38:00 AXP 2024-09-20 14 244.55
2024-09-06 12:35:01 AXP 2024-10-18 42 244.505
2024-09-06 12:35:01 AXP 2024-10-18 42 244.505
2024-09-06 11:49:03 AXP 2024-09-13 7 245.425
2024-09-05 11:23:59 AXP 2024-10-18 43 249.47
2024-09-05 10:49:03 AXP 2024-09-06 1 250.845
2024-09-05 10:49:03 AXP 2024-09-06 1 250.845
2024-09-03 15:43:16 AXP 2024-09-06 3 253.33
2024-09-03 15:27:47 AXP 2024-09-06 3 254.62
2024-09-03 10:51:15 AXP 2024-09-06 3 255.285
2024-08-30 13:01:17 AXP 2024-09-06 7 257.32
2024-08-30 13:01:17 AXP 2024-09-06 7 257.32
2024-08-29 13:22:52 AXP 2026-01-16 505 260.4
2024-08-29 10:35:07 AXP 2026-01-16 505 259.793
2024-08-28 11:45:14 AXP 2024-10-18 51 256.525
2024-08-28 10:37:43 AXP 2026-01-16 506 256.655
2024-08-27 15:37:21 AXP 2024-09-20 24 255.0
2024-08-27 15:37:18 AXP 2024-09-20 24 254.905
2024-08-26 12:40:02 AXP 2024-10-18 53 253.925
2024-08-26 12:38:49 AXP 2025-03-21 207 253.935
2024-08-22 15:58:03 AXP 2024-08-30 8 247.485
2024-08-22 15:54:35 AXP 2024-08-23 1 247.45
2024-08-22 11:18:28 AXP 2024-08-30 8 247.088
2024-08-21 11:21:13 AXP 2024-08-23 2 244.705
2024-08-21 11:16:47 AXP 2024-08-30 9 244.54
2024-08-20 11:29:34 AXP 2024-10-18 59 252.435
2024-08-16 15:31:15 AXP 2024-08-16 0 251.215
2024-08-16 15:31:15 AXP 2024-08-16 0 251.2
2024-08-16 15:24:40 AXP 2024-09-06 21 251.32
2024-08-16 15:24:40 AXP 2024-09-06 21 251.32
2024-08-16 14:41:23 AXP 2024-08-30 14 251.3
2024-08-16 11:52:08 AXP 2024-12-20 126 250.355
2024-08-16 09:38:35 AXP 2024-08-23 7 249.79
2024-08-16 09:38:35 AXP 2024-08-23 7 249.79
2024-08-16 09:38:32 AXP 2024-08-23 7 249.865
2024-08-15 11:08:18 AXP 2025-01-17 155 246.175
2024-08-14 15:22:52 AXP 2024-08-16 2 243.2
2024-08-14 12:05:34 AXP 2026-01-16 520 242.476
2024-08-12 12:10:16 AXP 2024-09-20 39 237.79
2024-08-12 10:53:59 AXP 2026-01-16 522 237.661
2024-08-09 11:35:11 AXP 2024-08-16 7 236.54
2024-08-08 15:48:15 AXP 2024-08-16 8 233.92
2024-08-08 15:48:15 AXP 2024-08-16 8 233.92
2024-08-07 13:49:49 AXP 2024-09-20 44 231.15
2024-08-07 13:49:47 AXP 2024-09-20 44 231.235
2024-08-07 13:49:37 AXP 2024-09-13 37 231.18
2024-08-07 10:10:40 AXP 2024-10-18 72 235.194
2024-08-07 10:09:58 AXP 2024-08-16 9 235.255
2024-08-07 10:08:18 AXP 2024-08-16 9 235.375
2024-08-07 10:08:17 AXP 2024-08-16 9 235.575
2024-08-06 12:55:27 AXP 2024-08-30 24 231.77
2024-08-06 12:23:39 AXP 2024-08-16 10 231.215
2024-08-06 12:22:20 AXP 2024-08-09 3 231.223
2024-08-06 11:39:35 AXP 2024-08-16 10 230.624
2024-08-02 15:27:25 AXP 2026-01-16 532 231.725
2024-08-02 13:46:33 AXP 2024-08-16 14 231.375
2024-08-02 13:06:24 AXP 2025-01-17 168 231.965
2024-08-02 13:01:08 AXP 2024-08-16 14 233.255
2024-08-02 12:59:53 AXP 2024-08-16 14 233.49
2024-08-02 12:09:35 AXP 2024-08-02 0 233.415
2024-08-02 11:46:27 AXP 2024-08-16 14 234.715
2024-08-02 11:46:17 AXP 2024-08-16 14 234.585
2024-08-02 11:06:55 AXP 2024-10-18 77 233.336
2024-08-02 10:50:24 AXP 2024-08-09 7 235.69
2024-08-02 10:40:30 AXP 2024-09-20 49 235.865
2024-08-02 10:35:52 AXP 2024-08-16 14 236.065
2024-08-02 10:21:23 AXP 2024-08-16 14 237.195
2024-08-02 10:20:48 AXP 2024-08-16 14 236.972
2024-08-02 09:36:21 AXP 2024-08-16 14 240.806
2024-08-02 09:35:55 AXP 2024-08-16 14 241.22
2024-08-02 09:35:55 AXP 2024-08-16 14 241.22
2024-08-01 15:14:05 AXP 2024-08-16 15 247.14
2024-08-01 14:38:11 AXP 2024-08-02 1 247.73
2024-07-31 15:18:33 AXP 2024-08-16 16 254.46
2024-07-31 15:17:42 AXP 2024-10-18 79 254.639
2024-07-31 15:17:29 AXP 2024-08-02 2 254.65
2024-07-31 15:17:24 AXP 2024-08-02 2 254.671
2024-07-31 15:17:21 AXP 2024-08-02 2 254.76
2024-07-31 15:17:06 AXP 2024-10-18 79 254.865
2024-07-31 10:30:00 AXP 2026-01-16 534 254.33
2024-07-26 12:06:56 AXP 2024-08-23 28 245.34
2024-07-26 11:23:51 AXP 2024-09-20 56 243.914
2024-07-26 10:53:47 AXP 2024-09-20 56 244.58
2024-07-26 10:53:47 AXP 2024-09-20 56 244.58
2024-07-25 13:34:07 AXP 2024-07-26 1 242.155
2024-07-25 13:33:44 AXP 2024-07-26 1 242.175
2024-07-25 13:02:53 AXP 2024-08-16 22 243.715
2024-07-25 10:00:51 AXP 2024-08-16 22 240.95
2024-07-24 14:13:36 AXP 2024-11-15 114 243.825
2024-07-24 14:13:36 AXP 2024-11-15 114 243.825
2024-07-24 10:06:26 AXP 2024-07-26 2 242.49
2024-07-23 14:31:33 AXP 2024-08-16 24 248.215
2024-07-23 10:02:58 AXP 2024-07-26 3 246.475
2024-07-23 10:02:54 AXP 2024-07-26 3 246.475
2024-07-23 09:41:27 AXP 2024-11-15 115 245.91
2024-07-22 11:42:42 AXP 2024-07-26 4 242.81
2024-07-22 10:47:31 AXP 2024-07-26 4 244.89
2024-07-22 10:37:55 AXP 2024-07-26 4 244.065
2024-07-22 10:34:53 AXP 2024-08-16 25 243.49
2024-07-19 12:46:15 AXP 2024-08-16 28 240.945 Post-Earnings
2024-07-19 12:08:58 AXP 2024-07-19 0 240.145 Post-Earnings
2024-07-19 12:06:50 AXP 2024-07-19 0 240.1 Post-Earnings
2024-07-19 11:04:54 AXP 2024-07-26 7 239.34 Post-Earnings
2024-07-19 11:01:26 AXP 2024-07-26 7 239.295 Post-Earnings
2024-07-19 10:49:48 AXP 2024-07-26 7 238.705 Post-Earnings
2024-07-19 10:25:42 AXP 2024-07-19 0 238.98 Post-Earnings
2024-07-19 09:51:02 AXP 2024-08-16 28 239.301 Post-Earnings
2024-07-19 09:42:31 AXP 2024-07-19 0 241.13 Post-Earnings
2024-07-19 09:34:34 AXP 2024-07-19 0 239.38 Post-Earnings
2024-07-19 09:31:40 AXP 2024-07-26 7 240.11 Post-Earnings
2024-07-18 15:42:52 AXP 2024-07-19 1 249.4 Pre-Earnings
2024-07-18 14:39:38 AXP 2025-01-17 183 248.505 Pre-Earnings
2024-07-18 12:56:06 AXP 2024-10-18 92 250.32 Pre-Earnings
2024-07-18 12:54:44 AXP 2025-01-17 183 250.075 Pre-Earnings
2024-07-18 12:54:42 AXP 2025-01-17 183 250.04 Pre-Earnings
2024-07-18 12:48:47 AXP 2024-08-16 29 250.27 Pre-Earnings
2024-07-18 12:43:29 AXP 2024-07-26 8 250.505 Pre-Earnings
2024-07-18 12:43:27 AXP 2024-07-26 8 250.495 Pre-Earnings
2024-07-18 12:25:08 AXP 2024-08-16 29 250.135 Pre-Earnings
2024-07-18 12:18:54 AXP 2024-07-26 8 250.494 Pre-Earnings
2024-07-18 11:42:49 AXP 2024-07-19 1 251.585 Pre-Earnings
2024-07-18 11:03:07 AXP 2024-07-19 1 252.931 Pre-Earnings
2024-07-16 15:31:49 AXP 2024-10-18 94 249.43
2024-07-16 10:52:23 AXP 2025-01-17 185 247.635
2024-07-16 10:52:24 AXP 2025-01-17 185 247.752
2024-07-15 13:46:19 AXP 2024-07-19 4 243.474
2024-07-15 12:47:03 AXP 2024-12-20 158 242.59
2024-07-15 10:32:22 AXP 2024-07-19 4 242.44
2024-07-15 10:08:26 AXP 2025-06-20 340 242.57
2024-07-15 09:35:54 AXP 2024-07-19 4 242.47
2024-07-12 11:01:40 AXP 2024-08-16 35 238.865
2024-07-12 09:38:17 AXP 2024-08-16 35 238.985
2024-07-12 09:38:17 AXP 2024-08-16 35 238.985
2024-07-09 10:27:44 AXP 2025-01-17 192 234.545
2024-07-05 09:37:02 AXP 2024-07-12 7 235.755
2024-07-03 12:34:33 AXP 2024-07-05 2 235.43 ExDiv
2024-07-03 12:34:33 AXP 2024-07-05 2 235.43 ExDiv
2024-07-03 12:10:33 AXP 2024-07-05 2 235.77 ExDiv
2024-07-03 12:10:33 AXP 2024-07-05 2 235.77 ExDiv
2024-07-03 12:10:02 AXP 2024-07-05 2 235.775 ExDiv
2024-07-03 12:10:02 AXP 2024-07-05 2 235.775 ExDiv
2024-07-03 12:08:07 AXP 2024-07-19 16 235.79 ExDiv
2024-07-02 15:56:28 AXP 2024-07-05 3 236.085
2024-07-02 15:56:28 AXP 2024-07-05 3 236.085
2024-07-02 13:14:09 AXP 2024-07-05 3 234.835
2024-07-02 11:23:23 AXP 2024-07-05 3 234.355
2024-07-02 11:07:04 AXP 2024-07-05 3 234.065
2024-07-01 15:45:14 AXP 2025-01-17 200 233.72
2024-07-01 15:19:16 AXP 2024-10-18 109 233.285
2024-06-26 14:16:59 AXP 2024-07-19 23 232.31
2024-06-26 14:16:40 AXP 2024-07-19 23 232.305
2024-06-24 15:06:24 AXP 2024-12-20 179 232.135
2024-06-21 12:27:23 AXP 2024-07-19 28 228.995
2024-06-21 11:26:16 AXP 2024-06-21 0 229.075
2024-06-21 11:15:23 AXP 2025-01-17 210 229.465
2024-06-21 09:53:37 AXP 2024-06-28 7 228.53
2024-06-20 15:54:40 AXP 2024-09-20 92 230.205
2024-06-20 13:15:26 AXP 2024-07-19 29 229.49
2024-06-20 12:47:48 AXP 2025-01-17 211 228.61
2024-06-17 15:30:45 AXP 2025-01-17 214 228.07
2024-06-14 10:32:24 AXP 2024-07-19 35 223.155
2024-06-13 12:12:24 AXP 2024-08-16 64 221.27
2024-06-13 11:24:10 AXP 2024-08-16 64 221.285
2024-06-12 11:27:02 AXP 2024-06-14 2 225.895
2024-06-12 11:27:02 AXP 2024-06-14 2 225.895
2024-06-11 14:55:52 AXP 2024-07-19 38 225.575
2024-06-11 14:01:29 AXP 2025-01-17 220 225.955
2024-06-11 13:07:44 AXP 2024-08-16 66 225.23
2024-06-11 12:53:55 AXP 2024-08-16 66 225.235
2024-06-11 12:48:51 AXP 2024-06-21 10 225.22
2024-06-11 12:48:51 AXP 2024-06-21 10 225.22
2024-06-10 11:26:19 AXP 2024-07-19 39 232.765
2024-06-07 14:25:36 AXP 2025-01-17 224 233.05
2024-06-07 09:48:37 AXP 2024-06-21 14 232.208
2024-06-07 09:48:00 AXP 2024-06-21 14 232.165
2024-06-06 12:28:44 AXP 2024-06-21 15 233.139
2024-06-06 12:27:22 AXP 2024-06-21 15 233.205
2024-06-06 12:27:22 AXP 2024-06-21 15 233.205
2024-06-05 12:28:54 AXP 2024-06-07 2 234.565
2024-06-04 15:00:37 AXP 2024-06-07 3 237.51
2024-06-04 14:45:23 AXP 2024-07-19 45 238.25
2024-06-04 09:43:25 AXP 2024-06-21 17 238.618
2024-06-04 09:42:24 AXP 2024-06-21 17 238.235
2024-06-04 09:41:44 AXP 2024-06-21 17 237.885
2024-06-03 12:33:26 AXP 2024-06-21 18 233.735
2024-06-03 12:33:12 AXP 2024-06-21 18 233.855
2024-06-03 12:33:12 AXP 2024-06-21 18 233.855
2024-06-03 12:33:03 AXP 2024-06-21 18 233.97
2024-06-03 12:33:03 AXP 2024-06-21 18 233.97
2024-05-30 15:08:10 AXP 2024-05-31 1 236.609
2024-05-30 14:53:10 AXP 2024-05-31 1 236.585
2024-05-29 10:01:16 AXP 2024-06-14 16 237.315
2024-05-24 15:27:47 AXP 2024-09-20 119 238.465
2024-05-24 12:21:29 AXP 2024-07-19 56 239.3
2024-05-24 11:05:01 AXP 2024-05-31 7 239.555
2024-05-23 14:56:06 AXP 2024-06-21 29 235.73
2024-05-22 14:48:35 AXP 2024-07-19 58 240.53
2024-05-17 13:49:06 AXP 2024-05-24 7 242.59
2024-05-16 12:06:48 AXP 2024-06-21 36 242.905
2024-05-15 11:47:34 AXP 2024-05-24 9 241.015
2024-05-13 15:31:50 AXP 2024-05-17 4 239.785
2024-05-13 13:08:31 AXP 2024-09-20 130 239.465
2024-05-10 12:34:50 AXP 2025-01-17 252 240.895
2024-05-10 12:34:50 AXP 2025-01-17 252 240.895
2024-05-10 10:26:25 AXP 2024-05-10 0 240.81
2024-05-10 10:12:49 AXP 2025-06-20 406 241.375
2024-05-10 09:53:39 AXP 2025-06-20 406 241.658
2024-05-09 15:02:16 AXP 2024-05-10 1 238.18
2024-05-09 11:29:36 AXP 2024-05-10 1 238.29
2024-05-09 10:01:42 AXP 2024-05-10 1 237.495
2024-05-07 14:08:28 AXP 2024-07-19 73 235.03
2024-05-06 15:42:11 AXP 2024-06-21 46 233.965
2024-05-06 11:21:56 AXP 2024-05-24 18 231.89
2024-05-06 11:19:48 AXP 2024-05-10 4 231.91
2024-05-06 11:11:19 AXP 2024-06-21 46 232.433
2024-05-06 09:46:25 AXP 2024-05-17 11 233.545
2024-05-02 11:32:50 AXP 2025-01-17 260 232.91
2024-05-02 11:32:50 AXP 2025-01-17 260 232.91
2024-05-02 10:27:00 AXP 2024-06-21 50 232.085
2024-04-30 15:08:13 AXP 2024-05-17 17 234.57
2024-04-30 11:56:46 AXP 2024-05-03 3 236.704
2024-04-26 15:09:12 AXP 2024-05-03 7 236.07
2024-04-26 15:09:12 AXP 2024-05-03 7 236.07
2024-04-26 15:00:37 AXP 2024-05-03 7 236.36
2024-04-26 15:00:37 AXP 2024-05-03 7 236.36
2024-04-26 11:17:55 AXP 2024-05-17 21 234.878
2024-04-26 11:17:39 AXP 2024-05-17 21 234.865
2024-04-26 11:17:10 AXP 2024-05-17 21 234.95
2024-04-25 13:05:47 AXP 2024-04-26 1 237.635
2024-04-24 14:31:04 AXP 2024-05-03 9 239.197
2024-04-24 13:05:47 AXP 2024-05-10 16 239.335
2024-04-24 09:46:17 AXP 2024-04-26 2 239.905
2024-04-23 13:13:02 AXP 2025-06-20 423 238.606
2024-04-22 14:46:47 AXP 2025-01-17 270 234.19
2024-04-22 14:46:11 AXP 2024-04-26 4 234.31
2024-04-22 12:26:27 AXP 2025-06-20 424 232.32
2024-04-22 12:12:08 AXP 2025-06-20 424 231.545
2024-04-22 11:37:40 AXP 2025-01-17 270 229.91
2024-04-19 15:12:41 AXP 2024-04-19 0 229.375 Post-Earnings
2024-04-19 13:38:16 AXP 2024-05-17 28 229.585 Post-Earnings
2024-04-19 13:24:55 AXP 2024-04-19 0 229.055 Post-Earnings
2024-04-19 11:39:50 AXP 2024-04-19 0 227.115 Post-Earnings
2024-04-19 11:39:50 AXP 2024-04-19 0 227.15 Post-Earnings
2024-04-19 11:39:47 AXP 2024-05-17 28 227.105 Post-Earnings
2024-04-19 11:11:28 AXP 2024-04-19 0 226.953 Post-Earnings
2024-04-19 11:11:29 AXP 2024-04-19 0 226.97 Post-Earnings
2024-04-19 10:23:48 AXP 2024-04-19 0 224.775 Post-Earnings
2024-04-19 10:23:48 AXP 2024-04-19 0 224.775 Post-Earnings
2024-04-19 10:20:29 AXP 2024-04-19 0 224.3 Post-Earnings
2024-04-19 10:03:12 AXP 2025-01-17 273 224.054 Post-Earnings
2024-04-19 09:36:03 AXP 2024-04-19 0 224.55 Post-Earnings
2024-04-19 09:36:03 AXP 2024-04-19 0 224.55 Post-Earnings
2024-04-19 09:34:45 AXP 2024-04-19 0 223.25 Post-Earnings
2024-04-18 15:52:35 AXP 2024-04-19 1 218.03 Pre-Earnings
2024-04-18 15:26:08 AXP 2024-04-19 1 218.255 Pre-Earnings
2024-04-18 13:22:40 AXP 2024-05-17 29 219.325 Pre-Earnings
2024-04-18 11:33:27 AXP 2024-04-19 1 221.3 Pre-Earnings
2024-04-18 11:07:20 AXP 2024-04-19 1 220.525 Pre-Earnings
2024-04-18 11:04:00 AXP 2024-09-20 155 220.445 Pre-Earnings
2024-04-18 10:23:00 AXP 2024-09-20 155 218.955 Pre-Earnings
2024-04-18 09:56:42 AXP 2024-04-19 1 219.48 Pre-Earnings
2024-04-17 12:30:20 AXP 2024-04-19 2 217.295
2024-04-16 14:03:04 AXP 2024-05-17 31 217.67
2024-04-16 13:45:30 AXP 2024-05-17 31 217.93
2024-04-16 12:21:10 AXP 2024-04-19 3 217.96
2024-04-15 12:36:07 AXP 2025-01-17 277 219.245
2024-04-15 10:39:51 AXP 2024-04-19 4 219.71
2024-04-15 10:38:54 AXP 2024-04-19 4 219.795
2024-04-12 12:41:14 AXP 2024-04-19 7 216.805
2024-04-12 11:43:02 AXP 2024-04-12 0 217.335
2024-04-12 10:51:08 AXP 2024-04-12 0 216.73
2024-04-12 09:40:45 AXP 2024-04-12 0 217.377
2024-04-11 12:41:19 AXP 2024-04-19 8 217.26
2024-04-10 10:15:32 AXP 2024-04-19 9 217.375
2024-04-09 11:21:38 AXP 2024-04-19 10 219.135
2024-04-09 10:50:24 AXP 2024-04-19 10 218.07
2024-04-09 10:16:52 AXP 2024-05-17 38 220.9
2024-04-09 10:16:25 AXP 2024-04-19 10 220.933
2024-04-09 09:35:56 AXP 2024-04-19 10 223.013
2024-04-09 09:35:56 AXP 2024-04-19 10 223.013
2024-04-03 15:00:03 AXP 2024-04-19 16 227.04 ExDiv
2024-04-03 14:59:58 AXP 2024-04-19 16 227.04 ExDiv
2024-04-03 14:59:57 AXP 2024-04-19 16 227.025 ExDiv
2024-04-03 14:59:56 AXP 2024-04-19 16 227.025 ExDiv
2024-04-03 14:59:52 AXP 2024-04-19 16 227.01 ExDiv
2024-04-03 13:58:58 AXP 2024-04-19 16 227.045 ExDiv
2024-04-02 15:53:12 AXP 2024-04-05 3 225.635
2024-04-01 15:28:59 AXP 2024-06-21 81 226.93
2024-03-27 15:35:40 AXP 2024-04-05 9 227.245
2024-03-27 15:00:36 AXP 2024-07-19 114 226.425
2024-03-27 11:03:29 AXP 2024-04-19 23 225.62
2024-03-22 12:54:12 AXP 2024-07-19 119 227.57
2024-03-21 11:54:33 AXP 2024-06-21 92 231.035
2024-03-21 11:53:59 AXP 2024-05-17 57 231.09
2024-03-21 11:37:34 AXP 2024-03-22 1 231.02
2024-03-21 11:19:33 AXP 2024-04-19 29 230.785
2024-03-21 10:52:01 AXP 2024-06-21 92 230.97
2024-03-21 10:50:25 AXP 2024-11-15 239 231.08
2024-03-21 09:31:03 AXP 2024-04-05 15 229.18
2024-03-20 13:58:15 AXP 2024-03-22 2 223.65
2024-03-20 13:58:15 AXP 2024-03-22 2 223.63
2024-03-20 12:50:23 AXP 2025-01-17 303 223.635
2024-03-18 11:56:06 AXP 2024-04-19 32 220.855
2024-03-18 11:56:07 AXP 2024-04-19 32 220.735
2024-03-18 11:56:07 AXP 2024-04-19 32 220.795
2024-03-18 10:57:35 AXP 2024-04-05 18 220.155
2024-03-15 10:12:50 AXP 2024-03-22 7 219.74
2024-03-13 10:53:02 AXP 2024-05-17 65 222.65
2024-03-13 10:53:02 AXP 2024-05-17 65 222.65
2024-03-13 09:40:08 AXP 2024-03-15 2 222.415
2024-03-12 15:40:20 AXP 2024-04-19 38 223.13
2024-03-12 15:23:47 AXP 2024-04-19 38 223.23
2024-03-11 14:12:28 AXP 2024-10-18 221 220.98
2024-03-11 12:57:08 AXP 2024-04-19 39 219.995
2024-03-08 10:11:28 AXP 2024-03-08 0 224.595
2024-03-07 09:59:05 AXP 2024-05-17 71 223.14
2024-03-07 09:58:15 AXP 2024-05-17 71 223.085
2024-03-07 09:57:20 AXP 2024-03-15 8 222.97
2024-03-07 09:39:28 AXP 2024-03-15 8 223.62
2024-03-06 15:38:17 AXP 2024-03-08 2 217.98
2024-03-06 14:55:50 AXP 2024-04-19 44 218.14
2024-03-06 14:55:24 AXP 2024-04-19 44 218.28
2024-03-06 11:27:43 AXP 2024-06-21 107 218.77
2024-03-05 12:46:58 AXP 2024-03-15 10 217.335
2024-03-05 10:26:42 AXP 2026-01-16 682 217.485
2024-03-04 09:47:40 AXP 2024-03-08 4 217.95
2024-03-01 10:13:50 AXP 2024-07-19 140 219.435
2024-02-29 11:00:36 AXP 2024-04-19 50 218.895
2024-02-29 10:59:54 AXP 2024-04-19 50 218.87
2024-02-29 10:59:09 AXP 2024-04-19 50 218.76
2024-02-28 12:02:48 AXP 2024-03-01 2 218.87
2024-02-28 12:02:48 AXP 2024-03-01 2 218.88
2024-02-28 11:02:25 AXP 2024-04-19 51 218.85
2024-02-27 15:42:52 AXP 2024-03-08 10 217.125
2024-02-27 10:27:26 AXP 2024-03-01 3 217.3
2024-02-27 10:25:01 AXP 2024-03-01 3 217.185
2024-02-27 10:22:48 AXP 2024-03-01 3 217.365
2024-02-27 09:41:50 AXP 2024-03-01 3 217.09
2024-02-26 11:32:10 AXP 2024-03-01 4 216.24
2024-02-23 15:31:13 AXP 2024-02-23 0 214.775
2024-02-23 15:31:13 AXP 2024-02-23 0 214.75
2024-02-23 14:19:17 AXP 2024-02-23 0 214.515
2024-02-23 14:19:10 AXP 2024-02-23 0 214.545
2024-02-23 14:18:34 AXP 2024-02-23 0 214.575
2024-02-23 14:18:16 AXP 2024-02-23 0 214.535
2024-02-23 11:20:27 AXP 2024-03-15 21 215.11
2024-02-22 14:58:01 AXP 2024-02-23 1 214.223
2024-02-22 12:30:47 AXP 2024-06-21 120 214.755
2024-02-22 11:07:51 AXP 2024-03-15 22 214.31
2024-02-20 13:58:23 AXP 2024-09-20 213 212.97
2024-02-20 13:58:23 AXP 2024-09-20 213 212.97
2024-02-20 13:57:58 AXP 2024-09-20 213 212.97
2024-02-20 13:57:32 AXP 2024-09-20 213 212.97
2024-02-20 13:55:38 AXP 2024-09-20 213 213.015
2024-02-20 13:55:29 AXP 2024-09-20 213 213.015
2024-02-15 15:24:33 AXP 2024-02-16 1 212.705
2024-02-15 15:24:34 AXP 2024-02-16 1 212.705
2024-02-15 15:23:16 AXP 2024-02-16 1 212.705
2024-02-15 15:22:26 AXP 2024-02-16 1 212.79
2024-02-15 15:21:35 AXP 2024-02-16 1 212.775
2024-02-15 15:21:18 AXP 2024-02-16 1 212.725
2024-02-12 14:41:57 AXP 2024-07-19 158 212.905
2024-02-12 14:41:57 AXP 2024-07-19 158 212.905
2024-02-09 15:49:17 AXP 2024-07-19 161 212.145
2024-02-09 10:49:55 AXP 2024-06-21 133 211.32
2024-02-08 11:04:30 AXP 2024-07-19 162 208.42
2024-02-08 09:54:59 AXP 2024-09-20 225 209.814
2024-02-08 09:54:49 AXP 2024-09-20 225 209.96
2024-02-08 09:54:33 AXP 2024-09-20 225 210.045
2024-02-08 09:54:09 AXP 2024-04-19 71 209.9
2024-02-08 09:53:53 AXP 2024-04-19 71 209.58
2024-02-07 11:01:33 AXP 2024-06-21 135 207.035
2024-02-07 10:46:55 AXP 2024-02-16 9 207.165
2024-02-06 15:04:43 AXP 2024-02-09 3 204.41
2024-02-06 15:04:44 AXP 2024-02-09 3 204.41
2024-02-06 14:41:40 AXP 2024-03-15 38 204.325
2024-02-06 14:36:15 AXP 2024-03-15 38 204.305
2024-02-05 10:26:35 AXP 2024-09-20 228 204.395
2024-01-30 15:28:19 AXP 2024-03-15 45 204.36
2024-01-30 14:13:30 AXP 2025-01-17 353 203.19
2024-01-30 14:03:42 AXP 2024-06-21 143 203.305
2024-01-30 09:57:38 AXP 2024-04-19 80 202.095
2024-01-30 09:47:48 AXP 2024-02-02 3 202.095
2024-01-29 15:41:49 AXP 2024-06-21 144 200.235
2024-01-29 15:26:56 AXP 2025-06-20 508 200.776
2024-01-29 11:09:19 AXP 2024-04-19 81 200.315
2024-01-29 09:54:24 AXP 2024-03-15 46 202.151
2024-01-26 14:54:26 AXP 2024-02-09 14 201.92 Post-Earnings
2024-01-26 12:12:34 AXP 2024-03-15 49 201.12 Post-Earnings
2024-01-26 12:07:24 AXP 2024-04-19 84 201.685 Post-Earnings
2024-01-26 10:58:07 AXP 2024-02-09 14 204.629 Post-Earnings
2024-01-26 09:31:06 AXP 2024-01-26 0 192.715 Post-Earnings
2024-01-25 11:21:01 AXP 2024-04-19 85 187.66 Pre-Earnings
2024-01-25 10:36:05 AXP 2024-02-16 22 187.433 Pre-Earnings
2024-01-25 10:05:05 AXP 2024-02-02 8 187.145 Pre-Earnings
2024-01-25 09:58:14 AXP 2024-03-15 50 187.7 Pre-Earnings
2024-01-25 09:57:53 AXP 2024-02-09 15 187.82 Pre-Earnings
2024-01-24 13:11:27 AXP 2024-03-15 51 187.875
2024-01-24 10:39:25 AXP 2024-01-26 2 187.17
2024-01-22 11:01:20 AXP 2024-02-16 25 185.83
2024-01-22 09:42:45 AXP 2024-01-26 4 185.475
2024-01-18 14:30:00 AXP 2024-02-16 29 179.256
2024-01-16 11:59:29 AXP 2024-01-19 3 179.975
2024-01-12 11:08:53 AXP 2024-01-19 7 182.891
2024-01-11 14:39:13 AXP 2024-02-02 22 184.55
2024-01-10 13:44:31 AXP 2024-01-12 2 183.965
2024-01-10 10:38:54 AXP 2024-01-19 9 184.705
2024-01-10 10:27:03 AXP 2024-01-19 9 184.055
2024-01-10 10:06:56 AXP 2024-01-19 9 183.945
2024-01-08 15:35:55 AXP 2024-01-19 11 188.73
2024-01-08 14:02:30 AXP 2024-01-26 18 187.845
2024-01-05 13:10:24 AXP 2024-01-19 14 188.23
2024-01-05 13:10:15 AXP 2024-01-19 14 188.27
2024-01-04 15:19:36 AXP 2024-01-19 15 187.33
2024-01-04 10:59:15 AXP 2024-01-19 15 187.715
2024-01-04 10:58:38 AXP 2024-01-19 15 187.865
2024-01-04 10:58:03 AXP 2024-01-19 15 188.211
2024-01-03 15:56:12 AXP 2024-01-19 16 186.255 ExDiv
2024-01-03 15:00:56 AXP 2024-02-16 44 187.205 ExDiv
2024-01-02 15:54:05 AXP 2024-01-05 3 188.025
2023-12-21 14:17:35 AXP 2024-02-16 57 183.73
2023-12-19 10:39:27 AXP 2024-01-19 31 185.155
2023-12-19 10:35:56 AXP 2024-01-19 31 185.041
2023-12-18 11:31:31 AXP 2024-06-21 186 182.455
2023-12-15 11:01:53 AXP 2023-12-15 0 180.865
2023-12-14 13:37:19 AXP 2024-01-19 36 178.755
2023-12-14 10:58:09 AXP 2024-06-21 190 178.525
2023-12-14 10:54:37 AXP 2024-06-21 190 178.69
2023-12-05 11:41:34 AXP 2023-12-08 3 168.369
2023-12-04 09:59:09 AXP 2024-06-21 200 174.087
2023-12-04 09:56:33 AXP 2025-01-17 410 174.37
2023-12-01 14:18:51 AXP 2024-01-19 49 173.775
2023-11-30 14:19:57 AXP 2024-03-15 106 169.855
2023-11-30 14:19:30 AXP 2024-03-15 106 169.865
2023-11-30 13:02:16 AXP 2024-01-19 50 169.54
2023-11-30 09:57:54 AXP 2023-12-01 1 169.095
2023-11-30 09:57:54 AXP 2023-12-01 1 168.966
2023-11-29 15:59:05 AXP 2023-12-01 2 167.365
2023-11-29 09:49:24 AXP 2023-12-01 2 167.47
2023-11-21 09:47:39 AXP 2023-12-15 24 163.595
2023-11-20 12:41:51 AXP 2023-12-15 25 163.29
2023-11-15 11:08:51 AXP 2024-01-19 65 158.9
2023-11-14 12:43:04 AXP 2023-12-15 31 157.07
2023-11-13 15:48:23 AXP 2024-03-15 123 154.45
2023-11-13 15:47:53 AXP 2024-03-15 123 154.475
2023-11-13 15:47:34 AXP 2024-03-15 123 154.43
2023-11-13 14:50:23 AXP 2024-03-15 123 154.305
2023-11-10 12:55:52 AXP 2024-01-19 70 153.255
2023-11-08 13:40:02 AXP 2023-12-15 37 153.34
2023-11-06 13:16:42 AXP 2024-06-21 228 151.915
2023-11-03 13:09:00 AXP 2023-11-03 0 153.535
2023-11-03 12:26:02 AXP 2023-11-03 0 153.285
2023-11-03 12:26:02 AXP 2023-11-03 0 153.285
2023-11-03 12:25:58 AXP 2023-11-03 0 153.315
2023-11-03 11:25:37 AXP 2023-11-03 0 153.164
2023-11-01 14:56:06 AXP 2023-12-15 44 145.635
2023-10-30 10:58:50 AXP 2023-11-17 18 142.065
2023-10-26 12:03:18 AXP 2026-01-16 813 144.465
2023-10-26 11:39:44 AXP 2023-11-17 22 144.11
2023-10-26 11:39:38 AXP 2026-01-16 813 144.11
2023-10-26 09:50:00 AXP 2025-06-20 603 143.47
2023-10-26 09:49:09 AXP 2025-06-20 603 143.555
2023-10-25 15:11:36 AXP 2024-01-19 86 143.915
2023-10-25 15:11:36 AXP 2024-01-19 86 143.915
2023-10-25 15:07:22 AXP 2024-01-19 86 143.835
2023-10-25 15:07:22 AXP 2024-01-19 86 143.835
2023-10-25 15:07:22 AXP 2024-01-19 86 143.835
2023-10-25 14:32:15 AXP 2024-01-19 86 143.925
2023-10-24 11:11:14 AXP 2023-11-17 24 144.27
2023-10-23 12:23:13 AXP 2023-10-27 4 144.96
2023-10-20 11:41:24 AXP 2026-01-16 819 142.85 Post-Earnings
2023-10-20 11:15:32 AXP 2024-01-19 91 143.771 Post-Earnings
2023-10-20 10:05:27 AXP 2023-10-20 0 144.41 Post-Earnings
2023-10-19 10:31:56 AXP 2023-11-10 22 150.515 Pre-Earnings
2023-10-18 11:54:57 AXP 2023-10-20 2 152.185
2023-10-17 09:39:12 AXP 2023-11-03 17 151.825
2023-10-10 09:53:35 AXP 2023-11-03 24 150.195
2023-10-04 15:41:11 AXP 2023-10-20 16 146.75 ExDiv
2023-10-04 10:21:47 AXP 2026-01-16 835 144.855 ExDiv
2023-10-03 14:52:04 AXP 2024-09-20 353 145.19
2023-10-03 14:48:50 AXP 2026-01-16 836 144.945
2023-10-03 10:53:48 AXP 2026-01-16 836 146.415
2023-09-22 09:52:05 AXP 2023-11-03 42 153.39
2023-09-20 13:04:57 AXP 2023-11-17 58 159.535
2023-09-19 14:27:56 AXP 2023-10-20 31 159.35
2023-09-19 14:08:31 AXP 2023-11-17 59 159.345
2023-09-14 10:39:42 AXP 2024-01-19 127 160.825
2023-09-05 15:42:40 AXP 2023-09-08 3 160.505
2023-08-30 15:12:21 AXP 2023-09-15 16 160.58
2023-08-30 15:12:21 AXP 2023-09-15 16 160.585
2023-08-30 13:37:04 AXP 2023-09-01 2 160.89
2023-08-30 13:19:16 AXP 2023-09-01 2 160.79
2023-08-30 13:19:16 AXP 2023-09-01 2 160.79
2023-08-29 15:41:39 AXP 2023-09-15 17 160.48
2023-08-29 12:07:18 AXP 2023-09-15 17 160.25
2023-08-25 15:38:17 AXP 2024-06-21 301 158.61
2023-08-21 11:00:36 AXP 2023-09-15 25 160.7
2023-08-21 11:00:36 AXP 2023-09-15 25 160.7
2023-08-21 10:26:00 AXP 2023-08-25 4 160.986
2023-08-21 10:26:00 AXP 2023-08-25 4 160.986
2023-08-21 10:24:23 AXP 2023-08-25 4 160.985
2023-08-18 13:39:20 AXP 2023-09-15 28 159.925
2023-08-14 10:44:24 AXP 2023-08-18 4 165.435
2023-08-11 13:57:48 AXP 2023-08-18 7 164.51
2023-08-04 09:47:24 AXP 2023-08-04 0 166.48
2023-07-31 09:59:30 AXP 2023-08-04 4 168.425
2023-07-27 15:46:25 AXP 2023-09-15 50 163.198
2023-07-27 15:44:56 AXP 2023-09-15 50 163.54
2023-07-27 11:44:40 AXP 2023-07-28 1 166.14
2023-07-26 12:17:10 AXP 2023-07-28 2 167.195
2023-07-26 11:05:49 AXP 2023-07-28 2 166.895
2023-07-25 15:53:05 AXP 2024-01-19 178 166.815
2023-07-21 15:40:58 AXP 2023-07-21 0 170.72 Post-Earnings
2023-07-21 14:24:25 AXP 2023-07-21 0 170.77 Post-Earnings
2023-07-21 12:51:42 AXP 2023-07-21 0 171.31 Post-Earnings
2023-07-21 10:18:18 AXP 2023-09-15 56 168.625 Post-Earnings
2023-07-21 10:18:07 AXP 2023-09-15 56 168.61 Post-Earnings
2023-07-21 09:37:48 AXP 2023-07-21 0 170.22 Post-Earnings
2023-07-20 09:43:25 AXP 2023-09-01 43 174.64 Pre-Earnings
2023-07-19 15:37:08 AXP 2023-07-28 9 177.13
2023-07-18 14:12:51 AXP 2023-07-21 3 177.385
2023-07-17 09:30:02 AXP 2023-07-28 11 173.001
2023-07-14 10:10:26 AXP 2023-10-20 98 174.18
2023-07-11 15:04:08 AXP 2023-07-21 10 175.11
2023-07-07 15:38:11 AXP 2023-07-14 7 170.642
2023-07-07 15:36:31 AXP 2023-07-14 7 170.875
2023-07-06 15:55:29 AXP 2023-07-07 1 170.86
2023-07-06 10:03:38 AXP 2023-07-21 15 169.166
2023-07-06 09:45:21 AXP 2023-08-18 43 169.786
2023-07-06 09:45:18 AXP 2023-08-18 43 169.825
2023-06-30 13:50:00 AXP 2023-10-20 112 174.18
2023-06-30 10:22:00 AXP 2023-08-18 49 174.965
2023-06-30 10:22:00 AXP 2023-08-18 49 174.965
2023-06-30 10:20:53 AXP 2023-08-18 49 174.905
2023-06-29 15:08:53 AXP 2023-10-20 113 171.21
2023-06-29 09:36:34 AXP 2023-06-30 1 171.865
2023-06-28 15:29:27 AXP 2023-10-20 114 169.06
2023-06-27 15:29:01 AXP 2023-10-20 115 167.775
2023-06-21 11:52:45 AXP 2023-10-20 121 167.765
2023-06-16 15:42:20 AXP 2023-06-16 0 172.056
2023-06-16 15:04:20 AXP 2023-06-16 0 171.98
2023-06-15 10:40:25 AXP 2023-07-28 43 171.725
2023-06-13 10:44:27 AXP 2023-07-21 38 175.39
2023-06-12 15:06:46 AXP 2023-06-16 4 173.35
2023-06-12 12:10:34 AXP 2023-06-23 11 172.515
2023-06-08 15:41:26 AXP 2023-10-20 134 171.145
2023-06-08 15:41:26 AXP 2023-10-20 134 171.266
2023-06-06 11:11:19 AXP 2023-07-21 45 171.195
2023-06-01 12:02:36 AXP 2023-07-21 50 162.335
2023-05-30 14:39:11 AXP 2024-01-19 234 157.93
2023-05-26 10:41:20 AXP 2023-07-21 56 156.33
2023-05-25 14:33:23 AXP 2023-05-26 1 150.345
2023-05-25 14:33:24 AXP 2023-05-26 1 150.304
2023-05-22 13:09:59 AXP 2023-10-20 151 154.669
2023-05-22 13:09:59 AXP 2023-06-16 25 154.553
2023-05-19 13:36:53 AXP 2023-06-16 28 152.965
2023-05-12 10:21:32 AXP 2023-05-12 0 148.395
2023-05-12 10:18:00 AXP 2023-05-12 0 148.43
2023-05-12 10:06:47 AXP 2023-05-19 7 148.185
2023-05-11 15:17:48 AXP 2023-05-12 1 147.925
2023-05-11 09:47:11 AXP 2023-07-21 71 146.76
2023-05-09 15:17:26 AXP 2023-06-16 38 153.38
2023-05-04 15:29:20 AXP 2023-06-16 43 148.021
2023-05-04 11:13:36 AXP 2023-07-21 78 148.325
2023-05-04 10:21:30 AXP 2023-05-19 15 148.684
2023-05-03 15:18:30 AXP 2023-06-16 44 152.5
2023-05-02 15:09:46 AXP 2023-06-16 45 152.215
2023-04-26 14:22:05 AXP 2023-05-19 23 155.635
2023-04-26 14:22:05 AXP 2023-05-19 23 155.635
2023-04-26 10:24:37 AXP 2023-06-16 51 155.985
2023-04-21 13:01:31 AXP 2023-06-16 56 162.675
2023-04-21 12:40:33 AXP 2023-05-19 28 162.46
2023-04-21 12:39:52 AXP 2023-07-21 91 162.565
2023-04-20 14:39:01 AXP 2023-06-16 57 161.915 Post-Earnings
2023-04-20 10:18:54 AXP 2023-06-16 57 159.03 Post-Earnings
2023-04-19 12:35:40 AXP 2023-07-21 93 165.185 Pre-Earnings
2023-04-18 11:38:46 AXP 2023-07-21 94 164.01
2023-04-13 10:07:38 AXP 2023-04-14 1 159.91
2023-04-13 10:06:18 AXP 2023-04-14 1 159.97
2023-04-12 14:04:49 AXP 2023-04-21 9 160.835
2023-04-12 10:58:49 AXP 2023-07-21 100 160.065
2023-04-12 10:58:02 AXP 2023-04-21 9 160.32
2023-04-10 12:19:54 AXP 2023-04-21 11 159.855
2023-04-04 10:48:16 AXP 2023-05-19 45 162.14 ExDiv
2023-03-31 12:04:05 AXP 2023-06-16 77 163.375
2023-03-30 12:57:02 AXP 2023-05-19 50 162.155
2023-03-30 12:03:27 AXP 2025-01-17 659 162.82
2023-03-29 13:00:12 AXP 2023-05-19 51 163.485
2023-03-28 12:31:30 AXP 2023-05-19 52 160.885
2023-03-28 12:25:32 AXP 2023-05-19 52 160.89
2023-03-28 12:24:12 AXP 2023-05-19 52 160.875
2023-03-27 15:36:04 AXP 2024-01-19 298 163.135
2023-03-23 12:29:52 AXP 2023-04-21 29 164.25
2023-03-21 13:36:32 AXP 2023-04-21 31 163.83
2023-03-15 12:51:59 AXP 2023-04-21 37 156.72
2023-03-14 11:56:26 AXP 2024-01-19 311 163.615
2023-03-13 10:45:42 AXP 2023-03-24 11 159.97
2023-03-10 10:25:36 AXP 2023-04-21 42 167.77
2023-03-10 09:40:01 AXP 2023-03-17 7 167.13
2023-03-09 09:57:00 AXP 2023-04-21 43 178.067
2023-03-03 13:18:11 AXP 2024-01-19 322 178.51
2023-03-03 10:47:38 AXP 2023-06-16 105 176.895
2023-02-27 13:05:56 AXP 2023-03-17 18 173.86
2023-02-16 15:39:37 AXP 2023-02-17 1 178.095
2023-02-15 15:58:47 AXP 2023-02-24 9 180.64
2023-02-15 15:57:17 AXP 2023-02-24 9 180.55
2023-02-06 11:38:52 AXP 2023-03-17 39 175.81
2023-01-30 11:15:49 AXP 2023-02-03 4 175.995
2023-01-30 11:15:49 AXP 2023-02-03 4 176.015
2023-01-27 11:57:38 AXP 2023-01-27 0 172.395 Post-Earnings
2023-01-27 11:07:58 AXP 2023-02-03 7 172.605 Post-Earnings
2023-01-27 09:55:05 AXP 2023-03-17 49 170.6 Post-Earnings
2023-01-27 09:36:03 AXP 2023-03-17 49 168.27 Post-Earnings
2023-01-26 12:57:06 AXP 2024-01-19 358 155.025 Pre-Earnings
2023-01-26 12:57:06 AXP 2024-01-19 358 155.025 Pre-Earnings
2023-01-26 12:57:06 AXP 2024-01-19 358 155.025 Pre-Earnings
2023-01-24 10:39:44 AXP 2023-03-17 52 155.806
2023-01-24 10:34:47 AXP 2023-02-17 24 155.78
2023-01-19 10:35:04 AXP 2025-01-17 729 145.77
2023-01-04 15:45:51 AXP 2023-01-20 16 149.665 ExDiv
2023-01-04 15:45:47 AXP 2023-01-20 16 149.665 ExDiv
2023-01-04 15:44:25 AXP 2023-01-20 16 149.785 ExDiv
2023-01-04 15:44:20 AXP 2023-01-20 16 149.78 ExDiv
2023-01-04 15:44:16 AXP 2023-01-20 16 149.79 ExDiv
2022-10-31 15:54:14 AXP 2022-12-16 46 148.385
2022-10-21 15:55:08 AXP 2022-11-18 28 139.685 Post-Earnings
2022-10-21 15:55:08 AXP 2022-11-18 28 139.685 Post-Earnings
2022-10-21 13:46:11 AXP 2022-10-21 0 138.52 Post-Earnings
2022-10-05 10:32:10 AXP 2022-11-18 44 142.71
2022-09-29 11:59:46 AXP 2022-10-07 8 138.26
2022-09-29 11:59:46 AXP 2022-10-07 8 138.26
2022-09-27 10:01:30 AXP 2022-10-21 24 138.945
2022-09-22 14:48:50 AXP 2023-04-21 211 143.205
2022-09-01 15:12:19 AXP 2022-11-18 78 150.2
2022-09-01 13:13:18 AXP 2022-11-18 78 148.955
2022-08-24 10:24:30 AXP 2022-08-26 2 158.32
2022-08-22 13:54:28 AXP 2024-01-19 515 158.13
2022-08-17 12:14:43 AXP 2022-08-19 2 162.635
2022-08-17 12:14:20 AXP 2022-08-19 2 162.59
2022-08-17 09:55:03 AXP 2022-11-18 93 163.25
2022-08-17 09:55:03 AXP 2022-11-18 93 163.249
2022-07-21 15:43:47 AXP 2022-07-22 1 149.64 Pre-Earnings
Other Listings
MX:AXP
IT:1AXP €284.45
PE:AXP
GB:0R3C USD329.50
DE:AEC1 €283.35
CH:000906153
AT:AXP
GB:AEC1D
CL:AXP
CL:AXPCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center