BAC / Bank of America Corporation - Aliran Opsyen Saham

Bank of America Corporation
US ˙ NYSE ˙ US0605051046

BAC / Bank of America Corporation - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:54:19 BAC BUY ---|-O- PUT 2025-12-19 105 52.5 49.655 5.73 BXO-SPLIT 258 0.24 101,250 0.10
2025-09-05 15:53:54 BAC 2025-12-19 105 49.665
2025-09-05 15:52:21 BAC 2026-03-20 196 49.665
2025-09-05 15:52:21 BAC 2026-03-20 196 49.665
2025-09-05 15:51:18 BAC 2025-09-19 14 49.6751
2025-09-05 15:51:18 BAC 2025-09-19 14 49.675
2025-09-05 15:50:13 BAC 2025-10-17 42 49.705
2025-09-05 15:50:13 BAC 2025-10-17 42 49.705
2025-09-05 15:38:17 BAC 2025-09-12 7 49.71
2025-09-05 15:36:03 BAC 2025-09-19 14 49.715
2025-09-05 15:22:02 BAC 2025-09-12 7 49.715
2025-09-05 15:21:19 BAC 2025-09-12 7 49.705
2025-09-05 15:21:19 BAC 2025-09-12 7 49.705
2025-09-05 15:13:28 BAC 2025-09-12 7 49.6749
2025-09-05 15:05:34 BAC 2025-09-12 7 49.655
2025-09-05 15:05:34 BAC 2025-09-12 7 49.655
2025-09-05 15:05:18 BAC 2025-09-19 14 49.635
2025-09-05 14:51:01 BAC 2025-10-17 42 49.605
2025-09-05 14:24:58 BAC 2025-09-12 7 49.485
2025-09-05 13:55:16 BAC 2025-11-21 77 49.495
2025-09-05 13:54:57 BAC 2025-11-21 77 49.515
2025-09-05 13:35:48 BAC 2025-09-12 7 49.615
2025-09-05 13:35:49 BAC 2025-09-12 7 49.615
2025-09-05 13:08:39 BAC 2025-09-12 7 49.695
2025-09-05 13:07:05 BAC 2025-09-05 0 49.685
2025-09-05 12:55:15 BAC 2025-09-12 7 49.625
2025-09-05 12:14:59 BAC 2027-06-17 650 49.535
2025-09-05 12:14:59 BAC 2027-06-17 650 49.535
2025-09-05 12:13:04 BAC 2025-09-05 0 49.535
2025-09-05 12:13:02 BAC 2025-09-05 0 49.525
2025-09-05 12:12:49 BAC 2025-09-05 0 49.525
2025-09-05 12:12:49 BAC 2025-09-05 0 49.525
2025-09-05 11:24:35 BAC 2025-11-21 77 49.465
2025-09-05 11:24:21 BAC 2025-10-17 42 49.465
2025-09-05 11:24:06 BAC 2025-11-21 77 49.485
2025-09-05 11:23:50 BAC 2025-10-17 42 49.475
2025-09-05 11:23:16 BAC 2025-10-17 42 49.485
2025-09-05 11:23:16 BAC 2025-10-17 42 49.485
2025-09-05 11:23:16 BAC 2025-10-17 42 49.485
2025-09-05 11:22:39 BAC 2025-10-17 42 49.475
2025-09-05 11:22:39 BAC 2025-10-17 42 49.485
2025-09-05 11:22:21 BAC 2025-10-17 42 49.465
2025-09-05 11:22:04 BAC 2025-10-17 42 49.465
2025-09-05 11:22:04 BAC 2025-10-17 42 49.465
2025-09-05 11:21:44 BAC 2025-10-17 42 49.455
2025-09-05 11:21:26 BAC 2025-10-17 42 49.425
2025-09-05 11:21:26 BAC 2025-10-17 42 49.425
2025-09-05 11:03:29 BAC 2025-09-12 7 49.395
2025-09-05 10:57:25 BAC 2025-09-12 7 49.475
2025-09-05 10:56:30 BAC 2025-09-05 0 49.495
2025-09-05 10:52:12 BAC 2025-09-05 0 49.345
2025-09-05 10:51:56 BAC 2025-09-05 0 49.355
2025-09-05 10:49:52 BAC 2025-09-05 0 49.3651
2025-09-05 10:49:53 BAC 2025-09-05 0 49.365
2025-09-05 10:48:04 BAC 2027-01-15 497 49.395
2025-09-05 10:47:55 BAC 2025-09-19 14 49.405
2025-09-05 10:46:39 BAC 2025-10-10 35 49.375
2025-09-05 10:46:39 BAC 2025-09-26 21 49.375
2025-09-05 10:46:39 BAC 2025-10-03 28 49.385
2025-09-05 10:46:39 BAC 2025-09-26 21 49.375
2025-09-05 10:41:55 BAC 2025-09-19 14 49.505
2025-09-05 10:41:55 BAC 2025-09-19 14 49.505
2025-09-05 10:39:45 BAC 2026-01-16 133 49.445
2025-09-05 10:39:46 BAC 2026-01-16 133 49.455
2025-09-05 10:39:45 BAC 2026-01-16 133 49.445
2025-09-05 10:35:55 BAC 2025-10-17 42 49.515
2025-09-05 10:35:08 BAC 2025-09-19 14 49.585
2025-09-05 10:30:48 BAC 2025-09-12 7 49.695
2025-09-05 10:25:45 BAC 2025-09-12 7 49.755
2025-09-05 10:24:07 BAC 2025-09-19 14 49.715
2025-09-05 10:24:07 BAC 2025-09-19 14 49.705
2025-09-05 10:24:07 BAC 2025-09-19 14 49.705
2025-09-05 10:24:07 BAC 2025-09-19 14 49.715
2025-09-05 10:23:18 BAC 2025-09-05 0 49.805
2025-09-05 10:11:37 BAC 2025-10-17 42 49.955
2025-09-05 10:11:37 BAC 2025-10-17 42 49.955
2025-09-05 10:05:15 BAC 2025-11-21 77 49.975
2025-09-05 09:57:23 BAC 2025-10-17 42 50.235
2025-09-05 09:57:13 BAC 2025-10-17 42 50.2849
2025-09-05 09:57:02 BAC 2025-10-17 42 50.305
2025-09-05 09:57:02 BAC 2025-10-17 42 50.305
2025-09-05 09:49:27 BAC 2025-09-12 7 50.3445
2025-09-05 09:49:27 BAC 2025-09-12 7 50.345
2025-09-05 09:47:10 BAC 2025-09-12 7 50.0246
2025-09-05 09:47:10 BAC 2025-09-12 7 50.025
2025-09-05 09:46:27 BAC 2025-09-05 0 50.045
2025-09-05 09:34:21 BAC 2025-09-05 0 50.445
2025-09-05 09:34:21 BAC 2025-09-05 0 50.445
2025-09-05 09:34:21 BAC 2025-09-05 0 50.445
2025-09-05 09:34:21 BAC 2025-09-05 0 50.445
2025-09-05 09:34:21 BAC 2025-09-05 0 50.445
2025-09-05 09:34:21 BAC 2025-09-05 0 50.445
2025-09-05 09:34:21 BAC 2025-09-05 0 50.445
2025-09-05 09:34:21 BAC 2025-09-05 0 50.445
2025-09-05 09:34:21 BAC 2025-09-05 0 50.445
2025-09-05 09:34:21 BAC 2025-09-05 0 50.445
2025-09-05 09:32:54 BAC 2025-09-05 0 50.655
2025-09-05 09:32:54 BAC 2025-09-05 0 50.655
2025-09-05 09:32:27 BAC 2025-09-05 0 50.7351
2025-09-05 09:32:27 BAC 2025-09-05 0 50.725
2025-09-05 09:32:07 BAC 2026-01-16 133 50.685
2025-09-05 09:32:03 BAC 2025-09-05 0 50.6549
2025-09-05 09:31:49 BAC 2025-09-05 0 50.5898
2025-09-05 09:31:49 BAC 2025-09-05 0 50.5898
2025-09-05 09:31:24 BAC 2025-09-05 0 50.53
2025-09-05 09:31:24 BAC 2025-09-05 0 50.53
2025-09-04 15:57:37 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 15:57:37 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 15:57:37 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 15:57:37 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 15:54:32 BAC 2025-09-19 15 50.645 ExDiv
2025-09-04 15:54:32 BAC 2025-09-19 15 50.645 ExDiv
2025-09-04 15:54:32 BAC 2025-09-19 15 50.645 ExDiv
2025-09-04 15:51:32 BAC 2025-09-19 15 50.655 ExDiv
2025-09-04 15:51:32 BAC 2025-09-19 15 50.655 ExDiv
2025-09-04 15:51:13 BAC 2025-09-05 1 50.615 ExDiv
2025-09-04 15:51:13 BAC 2025-09-05 1 50.615 ExDiv
2025-09-04 15:51:13 BAC 2025-09-05 1 50.615 ExDiv
2025-09-04 15:51:13 BAC 2025-09-05 1 50.615 ExDiv
2025-09-04 15:51:13 BAC 2025-09-05 1 50.615 ExDiv
2025-09-04 15:51:13 BAC 2025-09-05 1 50.615 ExDiv
2025-09-04 15:51:13 BAC 2025-09-05 1 50.615 ExDiv
2025-09-04 15:51:13 BAC 2025-09-05 1 50.615 ExDiv
2025-09-04 15:50:18 BAC 2025-09-19 15 50.5943 ExDiv
2025-09-04 15:50:18 BAC 2025-09-19 15 50.595 ExDiv
2025-09-04 15:50:10 BAC 2025-09-05 1 50.6 ExDiv
2025-09-04 15:49:47 BAC 2025-09-19 15 50.635 ExDiv
2025-09-04 15:49:47 BAC 2025-09-19 15 50.635 ExDiv
2025-09-04 15:49:47 BAC 2025-09-19 15 50.635 ExDiv
2025-09-04 15:49:04 BAC 2025-09-19 15 50.665 ExDiv
2025-09-04 15:49:04 BAC 2025-09-19 15 50.665 ExDiv
2025-09-04 15:48:32 BAC 2025-09-19 15 50.665 ExDiv
2025-09-04 15:48:32 BAC 2025-09-19 15 50.665 ExDiv
2025-09-04 15:48:12 BAC 2025-09-19 15 50.665 ExDiv
2025-09-04 15:48:12 BAC 2025-09-19 15 50.665 ExDiv
2025-09-04 15:47:39 BAC 2025-09-19 15 50.665 ExDiv
2025-09-04 15:47:39 BAC 2025-09-19 15 50.665 ExDiv
2025-09-04 15:45:10 BAC 2025-09-05 1 50.675 ExDiv
2025-09-04 15:19:05 BAC 2026-06-18 287 50.655 ExDiv
2025-09-04 15:19:05 BAC 2026-06-18 287 50.65 ExDiv
2025-09-04 15:17:35 BAC 2025-09-12 8 50.665 ExDiv
2025-09-04 15:17:35 BAC 2025-09-12 8 50.665 ExDiv
2025-09-04 15:17:35 BAC 2025-09-12 8 50.665 ExDiv
2025-09-04 15:17:35 BAC 2025-09-12 8 50.665 ExDiv
2025-09-04 15:17:36 BAC 2025-09-12 8 50.665 ExDiv
2025-09-04 15:17:35 BAC 2025-09-12 8 50.665 ExDiv
2025-09-04 15:11:16 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 15:01:31 BAC 2025-09-05 1 50.615 ExDiv
2025-09-04 14:46:36 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:36 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:36 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 14:46:35 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:35 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:35 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 14:46:33 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:33 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:33 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 14:46:32 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:32 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:32 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 14:46:30 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:30 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:30 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 14:46:29 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:29 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:29 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 14:46:27 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:27 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:27 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 14:46:26 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:26 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:26 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 14:46:24 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:24 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:24 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 14:46:23 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:23 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:23 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 14:46:21 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:21 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:21 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 14:46:20 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:20 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:46:20 BAC 2025-09-19 15 50.625 ExDiv
2025-09-04 14:45:48 BAC 2025-09-05 1 50.615 ExDiv
2025-09-04 14:45:48 BAC 2025-09-05 1 50.615 ExDiv
2025-09-04 14:45:48 BAC 2025-09-05 1 50.615 ExDiv
2025-09-04 14:45:19 BAC 2025-09-12 8 50.615 ExDiv
2025-09-04 14:45:06 BAC 2025-09-12 8 50.615 ExDiv
2025-09-04 14:42:59 BAC 2025-09-05 1 50.625 ExDiv
2025-09-04 14:42:45 BAC 2025-09-05 1 50.635 ExDiv
2025-09-04 14:42:45 BAC 2025-09-05 1 50.635 ExDiv
2025-09-04 14:42:45 BAC 2025-09-05 1 50.635 ExDiv
2025-09-04 14:42:36 BAC 2025-09-05 1 50.635 ExDiv
2025-09-04 14:42:36 BAC 2025-09-19 15 50.635 ExDiv
2025-09-04 14:37:11 BAC 2026-03-20 197 50.645 ExDiv
2025-09-04 14:37:11 BAC 2026-03-20 197 50.645 ExDiv
2025-09-04 14:26:35 BAC 2026-03-20 197 50.755 ExDiv
2025-09-04 14:26:35 BAC 2026-03-20 197 50.755 ExDiv
2025-09-04 14:25:35 BAC 2025-09-12 8 50.745 ExDiv
2025-09-04 14:21:52 BAC 2025-09-05 1 50.765 ExDiv
2025-09-04 14:21:52 BAC 2025-09-05 1 50.765 ExDiv
2025-09-04 14:21:52 BAC 2025-09-05 1 50.765 ExDiv
2025-09-04 14:14:42 BAC 2025-09-05 1 50.805 ExDiv
2025-09-04 13:53:37 BAC 2025-09-05 1 50.765 ExDiv
2025-09-04 13:53:37 BAC 2025-09-05 1 50.765 ExDiv
2025-09-04 13:50:33 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:33 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:33 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:33 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:29 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:29 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:29 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:29 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:24 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:24 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:24 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:24 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:20 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:50:20 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:50:20 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:50:20 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:50:17 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:17 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:17 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:17 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:13 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:13 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:13 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:13 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:09 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:09 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:09 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:09 BAC 2025-09-19 15 50.735 ExDiv
2025-09-04 13:50:06 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:50:06 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:50:06 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:50:06 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:50:01 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:50:01 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:50:01 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:50:01 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:57 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:57 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:57 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:57 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:51 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:51 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:51 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:51 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:44 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:44 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:44 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:44 BAC 2025-09-19 15 50.745 ExDiv
2025-09-04 13:49:28 BAC 2025-10-17 43 50.745 ExDiv
2025-09-04 13:49:28 BAC 2025-10-17 43 50.745 ExDiv
2025-09-04 13:49:28 BAC 2025-10-17 43 50.745 ExDiv
2025-09-04 13:49:28 BAC 2025-10-17 43 50.745 ExDiv
2025-09-04 13:48:52 BAC 2025-11-21 78 50.745 ExDiv
2025-09-04 13:48:52 BAC 2025-11-21 78 50.745 ExDiv
2025-09-04 13:48:48 BAC 2025-11-21 78 50.735 ExDiv
2025-09-04 13:48:10 BAC 2025-09-05 1 50.725 ExDiv
2025-09-04 13:48:10 BAC 2025-09-05 1 50.725 ExDiv
2025-09-04 13:22:59 BAC 2025-09-12 8 50.655 ExDiv
2025-09-04 12:29:25 BAC 2025-09-12 8 50.585 ExDiv
2025-09-04 12:29:25 BAC 2025-09-12 8 50.585 ExDiv
2025-09-04 12:28:14 BAC 2025-09-05 1 50.585 ExDiv
2025-09-04 12:26:03 BAC 2025-10-17 43 50.615 ExDiv
2025-09-04 12:06:50 BAC 2025-09-12 8 50.445 ExDiv
2025-09-04 12:06:34 BAC 2025-09-12 8 50.455 ExDiv
2025-09-04 12:06:34 BAC 2025-09-12 8 50.455 ExDiv
2025-09-04 12:03:24 BAC 2025-09-12 8 50.465 ExDiv
2025-09-04 11:59:27 BAC 2025-09-19 15 50.455 ExDiv
2025-09-04 11:55:26 BAC 2025-09-12 8 50.445 ExDiv
2025-09-04 11:55:26 BAC 2025-09-12 8 50.445 ExDiv
2025-09-04 11:54:46 BAC 2025-09-05 1 50.435 ExDiv
2025-09-04 11:54:46 BAC 2025-09-05 1 50.435 ExDiv
2025-09-04 11:54:23 BAC 2025-09-05 1 50.445 ExDiv
2025-09-04 11:54:23 BAC 2025-09-05 1 50.445 ExDiv
2025-09-04 11:54:23 BAC 2025-09-05 1 50.445 ExDiv
2025-09-04 11:54:23 BAC 2025-09-05 1 50.445 ExDiv
2025-09-04 11:45:04 BAC 2025-10-17 43 50.305 ExDiv
2025-09-04 11:45:04 BAC 2025-10-17 43 50.305 ExDiv
2025-09-04 11:44:42 BAC 2025-10-17 43 50.315 ExDiv
2025-09-04 11:40:18 BAC 2026-01-16 134 50.285 ExDiv
2025-09-04 11:11:38 BAC 2025-09-19 15 50.305 ExDiv
2025-09-04 11:11:14 BAC 2025-09-19 15 50.3146 ExDiv
2025-09-04 11:08:57 BAC 2025-09-19 15 50.305 ExDiv
2025-09-04 11:05:19 BAC 2025-09-19 15 50.3146 ExDiv
2025-09-04 11:05:19 BAC 2025-09-19 15 50.315 ExDiv
2025-09-04 11:00:30 BAC 2025-09-12 8 50.345 ExDiv
2025-09-04 11:00:30 BAC 2025-09-12 8 50.345 ExDiv
2025-09-04 10:45:59 BAC 2025-09-19 15 50.305 ExDiv
2025-09-04 10:45:47 BAC 2027-01-15 498 50.305 ExDiv
2025-09-04 10:20:34 BAC 2025-09-05 1 50.445 ExDiv
2025-09-04 10:20:34 BAC 2025-09-05 1 50.445 ExDiv
2025-09-04 10:20:34 BAC 2025-09-05 1 50.445 ExDiv
2025-09-04 10:19:50 BAC 2025-09-12 8 50.43 ExDiv
2025-09-04 10:18:05 BAC 2025-09-05 1 50.435 ExDiv
2025-09-04 10:18:05 BAC 2025-09-05 1 50.435 ExDiv
2025-09-04 10:17:53 BAC 2025-09-05 1 50.455 ExDiv
2025-09-04 10:17:43 BAC 2025-09-05 1 50.445 ExDiv
2025-09-04 10:17:43 BAC 2025-09-05 1 50.445 ExDiv
2025-09-04 10:17:43 BAC 2025-09-05 1 50.445 ExDiv
2025-09-04 10:03:31 BAC 2025-09-05 1 50.3852 ExDiv
2025-09-04 10:01:20 BAC 2025-09-19 15 50.415 ExDiv
2025-09-04 09:56:25 BAC 2025-09-12 8 50.435 ExDiv
2025-09-04 09:55:39 BAC 2025-09-05 1 50.435 ExDiv
2025-09-04 09:55:40 BAC 2025-09-05 1 50.445 ExDiv
2025-09-04 09:54:35 BAC 2025-12-19 106 50.4448 ExDiv
2025-09-04 09:52:05 BAC 2025-09-05 1 50.425 ExDiv
2025-09-04 09:42:16 BAC 2025-10-17 43 50.425 ExDiv
2025-09-04 09:41:59 BAC 2025-10-17 43 50.485 ExDiv
2025-09-04 09:41:59 BAC 2025-10-17 43 50.485 ExDiv
2025-09-04 09:40:05 BAC 2025-09-05 1 50.415 ExDiv
2025-09-04 09:40:03 BAC 2025-09-19 15 50.415 ExDiv
2025-09-04 09:36:44 BAC 2025-09-19 15 50.285 ExDiv
2025-09-04 09:35:22 BAC 2025-09-19 15 50.1949 ExDiv
2025-09-03 15:48:31 BAC 2025-09-05 2 50.005
2025-09-03 15:44:56 BAC 2025-10-17 44 49.995
2025-09-03 15:43:32 BAC 2026-01-16 135 49.965
2025-09-03 14:54:45 BAC 2025-09-19 16 49.985
2025-09-03 13:56:55 BAC 2025-09-19 16 49.725
2025-09-03 13:14:13 BAC 2025-09-05 2 49.985
2025-09-03 12:47:17 BAC 2025-09-19 16 49.725
2025-09-03 12:47:17 BAC 2025-09-19 16 49.725
2025-09-03 12:47:17 BAC 2025-09-19 16 49.725
2025-09-03 12:46:30 BAC 2025-09-19 16 49.725
2025-09-03 12:39:01 BAC 2025-09-05 2 49.815
2025-09-03 12:39:01 BAC 2025-09-05 2 49.815
2025-09-03 12:32:06 BAC 2025-09-19 16 49.905
2025-09-03 12:32:06 BAC 2025-09-19 16 49.905
2025-09-03 12:19:54 BAC 2025-09-05 2 50.015
2025-09-03 12:18:43 BAC 2025-09-05 2 49.995
2025-09-03 12:11:00 BAC 2025-09-05 2 50.025
2025-09-03 12:05:23 BAC 2025-09-05 2 50.085
2025-09-03 11:56:04 BAC 2025-11-21 79 50.175
2025-09-03 11:54:11 BAC 2025-09-19 16 50.2045
2025-09-03 11:54:11 BAC 2025-09-19 16 50.205
2025-09-03 11:54:11 BAC 2025-09-19 16 50.205
2025-09-03 11:54:11 BAC 2025-09-19 16 50.205
2025-09-03 11:48:54 BAC 2025-09-19 16 50.215
2025-09-03 11:48:54 BAC 2025-09-19 16 50.22
2025-09-03 11:48:54 BAC 2025-09-19 16 50.22
2025-09-03 11:48:54 BAC 2025-09-19 16 50.22
2025-09-03 11:48:54 BAC 2025-09-19 16 50.22
2025-09-03 11:48:54 BAC 2025-09-19 16 50.22
2025-09-03 11:44:19 BAC 2025-09-19 16 50.2345
2025-09-03 11:44:19 BAC 2025-09-19 16 50.235
2025-09-03 11:41:12 BAC 2025-09-19 16 50.1945
2025-09-03 11:41:12 BAC 2025-09-19 16 50.1945
2025-09-03 11:23:38 BAC 2025-10-17 44 50.305
2025-09-03 11:23:38 BAC 2025-10-17 44 50.305
2025-09-03 11:23:38 BAC 2025-10-17 44 50.305
2025-09-03 11:13:52 BAC 2025-09-19 16 50.305
2025-09-03 11:07:36 BAC 2025-11-21 79 50.345
2025-09-03 11:06:40 BAC 2025-11-21 79 50.325
2025-09-03 11:06:40 BAC 2025-11-21 79 50.335
2025-09-03 11:06:40 BAC 2025-11-21 79 50.335
2025-09-03 11:06:38 BAC 2025-11-21 79 50.325
2025-09-03 11:06:34 BAC 2025-11-21 79 50.3154
2025-09-03 11:06:32 BAC 2025-11-21 79 50.315
2025-09-03 11:06:34 BAC 2025-11-21 79 50.3246
2025-09-03 11:06:34 BAC 2025-11-21 79 50.315
2025-09-03 11:06:34 BAC 2025-11-21 79 50.315
2025-09-03 11:06:32 BAC 2025-11-21 79 50.32
2025-09-03 11:06:32 BAC 2025-11-21 79 50.315
2025-09-03 11:06:20 BAC 2025-11-21 79 50.315
2025-09-03 11:06:18 BAC 2025-11-21 79 50.295
2025-09-03 11:06:18 BAC 2025-11-21 79 50.315
2025-09-03 11:06:18 BAC 2025-11-21 79 50.305
2025-09-03 10:56:00 BAC 2026-03-20 198 50.315
2025-09-03 10:36:39 BAC 2025-09-12 9 50.315
2025-09-03 10:36:39 BAC 2025-09-12 9 50.315
2025-09-03 10:36:11 BAC 2025-09-12 9 50.315
2025-09-03 10:21:19 BAC 2025-09-19 16 50.315
2025-09-03 10:15:02 BAC 2025-11-21 79 50.155
2025-09-03 10:15:02 BAC 2025-11-21 79 50.155
2025-09-03 10:04:06 BAC 2025-09-19 16 50.375
2025-09-03 09:34:17 BAC 2025-11-21 79 50.3749
2025-09-03 09:30:30 BAC 2026-01-16 135 50.355
2025-09-02 15:52:07 BAC 2026-03-20 199 50.305
2025-09-02 15:51:50 BAC 2025-09-05 3 50.305
2025-09-02 15:51:50 BAC 2025-09-05 3 50.305
2025-09-02 15:51:50 BAC 2025-09-05 3 50.305
2025-09-02 15:35:31 BAC 2026-06-18 289 50.265
2025-09-02 15:35:31 BAC 2026-06-18 289 50.265
2025-09-02 15:31:23 BAC 2026-06-18 289 50.255
2025-09-02 15:29:30 BAC 2025-09-12 10 50.215
2025-09-02 15:08:50 BAC 2025-09-05 3 50.135
2025-09-02 15:08:35 BAC 2025-09-05 3 50.135
2025-09-02 14:51:21 BAC 2025-09-05 3 50.125
2025-09-02 14:19:19 BAC 2026-09-18 381 50.085
2025-09-02 12:08:38 BAC 2025-09-19 17 50.135
2025-09-02 11:57:46 BAC 2025-09-05 3 50.105
2025-09-02 11:56:05 BAC 2026-01-16 136 50.175
2025-09-02 11:54:38 BAC 2027-01-15 500 50.105
2025-09-02 11:53:46 BAC 2026-01-16 136 50.115
2025-09-02 11:53:46 BAC 2026-01-16 136 50.115
2025-09-02 11:53:38 BAC 2025-09-19 17 50.105
2025-09-02 11:51:48 BAC 2026-01-16 136 50.155
2025-09-02 11:51:48 BAC 2026-01-16 136 50.155
2025-09-02 11:47:23 BAC 2026-01-16 136 50.215
2025-09-02 11:36:46 BAC 2025-09-05 3 50.165
2025-09-02 11:35:53 BAC 2027-01-15 500 50.1958
2025-09-02 11:35:53 BAC 2027-01-15 500 50.1951
2025-09-02 11:35:49 BAC 2025-09-05 3 50.205
2025-09-02 11:23:58 BAC 2026-03-20 199 50.2451
2025-09-02 11:23:58 BAC 2026-03-20 199 50.245
2025-09-02 11:23:58 BAC 2026-03-20 199 50.245
2025-09-02 11:23:58 BAC 2026-03-20 199 50.2451
2025-09-02 10:55:07 BAC 2025-09-05 3 50.265
2025-09-02 10:54:47 BAC 2025-09-05 3 50.255
2025-09-02 10:54:47 BAC 2025-09-05 3 50.255
2025-09-02 10:53:04 BAC 2025-12-19 108 50.305
2025-09-02 10:53:04 BAC 2025-12-19 108 50.305
2025-09-02 10:36:11 BAC 2025-09-19 17 50.415
2025-09-02 10:25:42 BAC 2025-09-12 10 50.145
2025-09-02 10:19:39 BAC 2025-09-12 10 50.165
2025-09-02 10:19:39 BAC 2025-09-12 10 50.165
2025-09-02 10:05:30 BAC 2025-10-03 31 50.185
2025-09-02 10:00:55 BAC 2025-12-19 108 50.225
2025-09-02 10:00:55 BAC 2025-12-19 108 50.225
2025-09-02 10:00:50 BAC 2025-12-19 108 50.2349
2025-09-02 09:56:38 BAC 2025-09-05 3 50.165
2025-09-02 09:56:38 BAC 2025-09-05 3 50.185
2025-09-02 09:56:38 BAC 2025-09-05 3 50.165
2025-09-02 09:53:58 BAC 2025-09-19 17 50.1245
2025-09-02 09:53:58 BAC 2025-09-19 17 50.1245
2025-09-02 09:49:34 BAC 2025-09-05 3 50.115
2025-09-02 09:49:34 BAC 2025-09-05 3 50.115
2025-09-02 09:48:27 BAC 2025-10-17 45 50.115
2025-09-02 09:48:27 BAC 2025-10-17 45 50.115
2025-09-02 09:48:27 BAC 2025-10-17 45 50.115
2025-09-02 09:48:06 BAC 2025-11-21 80 50.135
2025-09-02 09:48:06 BAC 2025-11-21 80 50.125
2025-09-02 09:48:06 BAC 2025-11-21 80 50.13
2025-09-02 09:48:06 BAC 2025-11-21 80 50.13
2025-09-02 09:48:06 BAC 2025-11-21 80 50.135
2025-09-02 09:39:22 BAC 2025-09-19 17 49.8853
2025-09-02 09:33:14 BAC 2025-09-05 3 49.875
2025-09-02 09:31:52 BAC 2025-10-17 45 49.9049
2025-09-02 09:31:38 BAC 2025-10-17 45 49.95
2025-09-02 09:31:31 BAC 2025-10-17 45 49.975
2025-09-02 09:30:45 BAC 2025-09-05 3 50.075
2025-08-29 15:53:03 BAC 2025-09-05 7 50.725
2025-08-29 15:46:57 BAC 2025-08-29 0 50.695
2025-08-29 14:40:04 BAC 2025-09-05 7 50.905
2025-08-29 14:40:05 BAC 2025-09-05 7 50.905
2025-08-29 14:17:57 BAC 2025-09-05 7 50.855
2025-08-29 14:17:57 BAC 2025-09-05 7 50.855
2025-08-29 14:16:24 BAC 2025-09-05 7 50.845
2025-08-29 14:10:39 BAC 2025-09-19 21 50.855
2025-08-29 14:10:14 BAC 2025-09-05 7 50.855
2025-08-29 13:56:59 BAC 2025-08-29 0 50.865
2025-08-29 13:49:18 BAC 2025-08-29 0 50.865
2025-08-29 13:30:49 BAC 2025-08-29 0 50.845
2025-08-29 13:29:42 BAC 2025-08-29 0 50.825
2025-08-29 13:29:23 BAC 2025-08-29 0 50.825
2025-08-29 13:13:31 BAC 2025-09-26 28 50.825
2025-08-29 12:54:21 BAC 2025-10-17 49 50.815
2025-08-29 12:53:43 BAC 2025-09-26 28 50.795
2025-08-29 12:52:49 BAC 2025-09-05 7 50.805
2025-08-29 12:50:14 BAC 2025-08-29 0 50.805
2025-08-29 12:45:50 BAC 2025-09-19 21 50.825
2025-08-29 12:45:50 BAC 2025-09-19 21 50.825
2025-08-29 12:45:50 BAC 2025-09-19 21 50.825
2025-08-29 12:43:47 BAC 2025-08-29 0 50.805
2025-08-29 12:43:37 BAC 2025-08-29 0 50.815
2025-08-29 12:43:37 BAC 2025-08-29 0 50.815
2025-08-29 12:43:37 BAC 2025-08-29 0 50.815
2025-08-29 12:43:37 BAC 2025-08-29 0 50.815
2025-08-29 12:28:23 BAC 2025-09-05 7 50.815
2025-08-29 12:16:16 BAC 2025-10-17 49 50.855
2025-08-29 12:16:16 BAC 2025-10-17 49 50.855
2025-08-29 12:12:01 BAC 2025-09-26 28 50.825
2025-08-29 12:12:01 BAC 2025-09-26 28 50.825
2025-08-29 12:09:42 BAC 2025-08-29 0 50.835
2025-08-29 12:07:06 BAC 2025-09-12 14 50.825
2025-08-29 11:58:38 BAC 2025-09-05 7 50.785
2025-08-29 11:58:38 BAC 2025-09-05 7 50.785
2025-08-29 11:46:38 BAC 2025-09-12 14 50.7845
2025-08-29 11:46:38 BAC 2025-09-12 14 50.785
2025-08-29 11:46:38 BAC 2025-09-12 14 50.785
2025-08-29 11:46:38 BAC 2025-09-12 14 50.785
2025-08-29 11:31:43 BAC 2025-09-12 14 50.705
2025-08-29 11:22:57 BAC 2025-09-05 7 50.755
2025-08-29 11:22:57 BAC 2025-09-05 7 50.755
2025-08-29 11:21:15 BAC 2025-08-29 0 50.735
2025-08-29 11:09:18 BAC 2025-09-05 7 50.735
2025-08-29 11:09:18 BAC 2025-09-05 7 50.735
2025-08-29 10:58:51 BAC 2025-12-19 112 50.675
2025-08-29 10:58:51 BAC 2025-12-19 112 50.675
2025-08-29 10:58:43 BAC 2025-09-05 7 50.665
2025-08-29 10:47:56 BAC 2025-08-29 0 50.645
2025-08-29 10:42:16 BAC 2025-08-29 0 50.685
2025-08-29 10:41:22 BAC 2025-08-29 0 50.695
2025-08-29 10:41:22 BAC 2025-08-29 0 50.695
2025-08-29 10:21:55 BAC 2025-09-19 21 50.705
2025-08-29 10:14:49 BAC 2025-10-17 49 50.635
2025-08-29 10:14:49 BAC 2025-10-17 49 50.635
2025-08-29 10:09:54 BAC 2025-08-29 0 50.615
2025-08-29 10:09:54 BAC 2025-08-29 0 50.615
2025-08-29 10:09:54 BAC 2025-08-29 0 50.615
2025-08-29 10:08:47 BAC 2025-08-29 0 50.555
2025-08-29 10:08:27 BAC 2025-10-17 49 50.555
2025-08-29 10:05:47 BAC 2025-08-29 0 50.565
2025-08-29 10:05:16 BAC 2025-09-19 21 50.615
2025-08-29 09:42:06 BAC 2025-09-05 7 50.665
2025-08-29 09:41:00 BAC 2025-10-17 49 50.605
2025-08-29 09:33:43 BAC 2025-09-05 7 50.585
2025-08-28 15:51:28 BAC 2025-10-17 50 50.475
2025-08-28 15:46:59 BAC 2025-09-05 8 50.505
2025-08-28 15:46:59 BAC 2025-09-05 8 50.505
2025-08-28 15:46:59 BAC 2025-09-05 8 50.505
2025-08-28 15:46:59 BAC 2025-09-05 8 50.505
2025-08-28 15:46:18 BAC 2025-09-05 8 50.505
2025-08-28 15:44:49 BAC 2025-09-19 22 50.505
2025-08-28 15:15:02 BAC 2025-08-29 1 50.605
2025-08-28 14:57:51 BAC 2025-08-29 1 50.595
2025-08-28 13:32:34 BAC 2025-08-29 1 50.395
2025-08-28 13:32:02 BAC 2025-08-29 1 50.385
2025-08-28 13:30:03 BAC 2025-08-29 1 50.355
2025-08-28 12:23:38 BAC 2025-08-29 1 50.545
2025-08-28 12:23:38 BAC 2025-08-29 1 50.545
2025-08-28 12:23:38 BAC 2025-08-29 1 50.545
2025-08-28 12:23:13 BAC 2025-08-29 1 50.555
2025-08-28 12:23:13 BAC 2025-08-29 1 50.555
2025-08-28 12:22:57 BAC 2025-08-29 1 50.545
2025-08-28 12:22:57 BAC 2025-08-29 1 50.545
2025-08-28 12:22:51 BAC 2025-08-29 1 50.545
2025-08-28 12:22:51 BAC 2025-08-29 1 50.545
2025-08-28 12:21:21 BAC 2025-08-29 1 50.535
2025-08-28 12:21:17 BAC 2025-10-17 50 50.535
2025-08-28 12:16:57 BAC 2025-09-05 8 50.575
2025-08-28 12:16:57 BAC 2025-09-05 8 50.575
2025-08-28 12:11:17 BAC 2025-09-19 22 50.585
2025-08-28 12:08:20 BAC 2025-12-19 113 50.575
2025-08-28 11:52:25 BAC 2026-01-16 141 50.495
2025-08-28 11:44:58 BAC 2025-08-29 1 50.505
2025-08-28 11:44:58 BAC 2025-08-29 1 50.505
2025-08-28 11:35:14 BAC 2025-09-05 8 50.435
2025-08-28 11:35:15 BAC 2025-09-05 8 50.435
2025-08-28 11:20:23 BAC 2025-09-05 8 50.385
2025-08-28 11:20:23 BAC 2025-09-05 8 50.385
2025-08-28 11:16:28 BAC 2025-09-05 8 50.455
2025-08-28 11:16:28 BAC 2025-09-05 8 50.455
2025-08-28 11:06:14 BAC 2025-09-05 8 50.375
2025-08-28 11:06:14 BAC 2025-09-05 8 50.375
2025-08-28 10:43:38 BAC 2025-08-29 1 50.525
2025-08-28 10:43:28 BAC 2025-08-29 1 50.525
2025-08-28 10:32:04 BAC 2025-08-29 1 50.535
2025-08-28 10:16:45 BAC 2025-11-21 85 50.615
2025-08-28 10:16:17 BAC 2025-11-21 85 50.585
2025-08-28 09:53:09 BAC 2025-08-29 1 50.545
2025-08-28 09:53:09 BAC 2025-08-29 1 50.5648
2025-08-28 09:33:38 BAC 2025-09-19 22 50.335
2025-08-27 15:58:51 BAC 2025-09-05 9 50.425
2025-08-27 15:58:51 BAC 2025-09-05 9 50.425
2025-08-27 15:58:51 BAC 2025-09-05 9 50.425
2025-08-27 15:58:48 BAC 2025-08-29 2 50.425
2025-08-27 15:56:29 BAC 2025-08-29 2 50.425
2025-08-27 15:55:13 BAC 2025-09-05 9 50.415
2025-08-27 15:51:40 BAC 2027-06-17 659 50.405
2025-08-27 15:42:26 BAC 2026-01-16 142 50.505
2025-08-27 15:42:27 BAC 2026-01-16 142 50.505
2025-08-27 15:39:47 BAC 2025-09-19 23 50.485
2025-08-27 15:35:32 BAC 2025-09-05 9 50.475
2025-08-27 15:35:32 BAC 2025-09-05 9 50.475
2025-08-27 15:35:32 BAC 2025-09-05 9 50.475
2025-08-27 15:16:08 BAC 2025-08-29 2 50.415
2025-08-27 14:58:10 BAC 2025-09-05 9 50.355
2025-08-27 14:58:10 BAC 2025-09-05 9 50.355
2025-08-27 14:58:10 BAC 2025-09-05 9 50.355
2025-08-27 14:57:48 BAC 2025-08-29 2 50.355
2025-08-27 14:57:33 BAC 2025-08-29 2 50.355
2025-08-27 14:48:37 BAC 2025-08-29 2 50.415
2025-08-27 14:40:13 BAC 2025-09-05 9 50.365
2025-08-27 13:55:38 BAC 2025-09-19 23 50.335
2025-08-27 13:55:38 BAC 2025-09-19 23 50.335
2025-08-27 13:53:47 BAC 2026-01-16 142 50.345
2025-08-27 13:52:40 BAC 2025-10-17 51 50.325
2025-08-27 13:36:24 BAC 2025-08-29 2 50.415
2025-08-27 13:23:56 BAC 2025-09-05 9 50.465
2025-08-27 13:23:56 BAC 2025-09-05 9 50.465
2025-08-27 13:23:56 BAC 2025-09-05 9 50.465
2025-08-27 13:22:54 BAC 2025-09-05 9 50.475
2025-08-27 13:22:54 BAC 2025-09-05 9 50.475
2025-08-27 13:20:32 BAC 2025-09-05 9 50.475
2025-08-27 13:20:28 BAC 2025-10-17 51 50.475
2025-08-27 13:20:28 BAC 2025-10-17 51 50.475
2025-08-27 13:00:47 BAC 2025-11-21 86 50.265
2025-08-27 12:35:56 BAC 2025-11-21 86 50.315
2025-08-27 12:30:35 BAC 2025-11-21 86 50.315
2025-08-27 12:13:55 BAC 2025-09-19 23 50.295
2025-08-27 11:49:21 BAC 2025-09-05 9 50.435
2025-08-27 11:49:21 BAC 2025-09-05 9 50.435
2025-08-27 11:41:48 BAC 2025-08-29 2 50.525
2025-08-27 11:37:24 BAC 2025-09-19 23 50.575
2025-08-27 11:27:14 BAC 2025-09-05 9 50.485
2025-08-27 11:27:14 BAC 2025-09-05 9 50.485
2025-08-27 11:27:12 BAC 2025-08-29 2 50.485
2025-08-27 11:27:12 BAC 2025-08-29 2 50.485
2025-08-27 11:27:02 BAC 2025-09-19 23 50.475
2025-08-27 11:27:02 BAC 2025-09-19 23 50.475
2025-08-27 11:25:14 BAC 2025-09-19 23 50.465
2025-08-27 11:18:00 BAC 2025-09-05 9 50.4146
2025-08-27 11:18:00 BAC 2025-09-05 9 50.415
2025-08-27 11:18:00 BAC 2025-09-05 9 50.415
2025-08-27 11:13:23 BAC 2025-10-17 51 50.405
2025-08-27 10:40:43 BAC 2025-10-17 51 50.155
2025-08-27 10:40:43 BAC 2025-10-17 51 50.155
2025-08-27 10:05:15 BAC 2025-11-21 86 50.185
2025-08-27 10:05:15 BAC 2025-11-21 86 50.185
2025-08-27 10:04:00 BAC 2025-11-21 86 50.135
2025-08-27 10:04:00 BAC 2025-11-21 86 50.135
2025-08-27 10:04:00 BAC 2025-11-21 86 50.135
2025-08-27 10:03:07 BAC 2025-09-19 23 50.225
2025-08-27 10:02:42 BAC 2025-10-17 51 50.235
2025-08-27 10:02:42 BAC 2025-10-17 51 50.235
2025-08-27 10:02:42 BAC 2025-10-17 51 50.235
2025-08-27 10:02:42 BAC 2025-10-17 51 50.235
2025-08-27 10:02:13 BAC 2025-11-21 86 50.265
2025-08-27 10:02:13 BAC 2025-11-21 86 50.265
2025-08-27 09:57:05 BAC 2025-09-19 23 50.175
2025-08-27 09:53:56 BAC 2025-08-29 2 50.255
2025-08-27 09:48:13 BAC 2025-09-05 9 50.505
2025-08-27 09:48:12 BAC 2025-08-29 2 50.505
2025-08-27 09:48:13 BAC 2025-09-05 9 50.505
2025-08-27 09:48:13 BAC 2025-09-05 9 50.505
2025-08-27 09:48:13 BAC 2025-09-05 9 50.505
2025-08-27 09:48:13 BAC 2025-09-05 9 50.505
2025-08-27 09:48:13 BAC 2025-08-29 2 50.505
2025-08-27 09:44:19 BAC 2025-08-29 2 50.435
2025-08-27 09:44:19 BAC 2025-08-29 2 50.435
2025-08-27 09:37:29 BAC 2025-08-29 2 50.305
2025-08-27 09:35:28 BAC 2025-08-29 2 50.295
2025-08-27 09:35:28 BAC 2025-08-29 2 50.295
2025-08-27 09:35:17 BAC 2025-08-29 2 50.295
2025-08-27 09:35:17 BAC 2025-08-29 2 50.295
2025-08-26 15:59:33 BAC 2025-08-29 3 50.235
2025-08-26 15:59:33 BAC 2025-08-29 3 50.235
2025-08-26 15:59:14 BAC 2025-08-29 3 50.235
2025-08-26 15:57:45 BAC 2025-08-29 3 50.225
2025-08-26 15:56:03 BAC 2026-03-20 206 50.225
2025-08-26 15:56:03 BAC 2026-03-20 206 50.225
2025-08-26 15:52:57 BAC 2025-09-05 10 50.175
2025-08-26 15:41:19 BAC 2025-08-29 3 50.125
2025-08-26 15:39:38 BAC 2025-08-29 3 50.145
2025-08-26 15:32:57 BAC 2025-08-29 3 50.185
2025-08-26 15:27:53 BAC 2025-09-05 10 50.155
2025-08-26 15:27:36 BAC 2025-08-29 3 50.145
2025-08-26 15:27:36 BAC 2025-08-29 3 50.145
2025-08-26 15:25:11 BAC 2025-08-29 3 50.175
2025-08-26 15:13:05 BAC 2025-08-29 3 50.115
2025-08-26 15:12:50 BAC 2025-09-19 24 50.075
2025-08-26 15:12:50 BAC 2025-09-19 24 50.075
2025-08-26 15:12:50 BAC 2025-09-19 24 50.075
2025-08-26 15:12:50 BAC 2025-09-19 24 50.075
2025-08-26 15:12:50 BAC 2025-09-19 24 50.075
2025-08-26 15:12:50 BAC 2025-09-19 24 50.075
2025-08-26 15:12:50 BAC 2025-09-19 24 50.075
2025-08-26 15:11:32 BAC 2025-09-19 24 50.075
2025-08-26 15:11:32 BAC 2025-09-19 24 50.075
2025-08-26 15:11:32 BAC 2025-09-19 24 50.075
2025-08-26 15:11:32 BAC 2025-09-19 24 50.075
2025-08-26 15:10:39 BAC 2025-09-19 24 50.065
2025-08-26 14:54:31 BAC 2025-10-17 52 50.065
2025-08-26 14:43:08 BAC 2025-09-12 17 50.095
2025-08-26 14:42:29 BAC 2025-08-29 3 50.095
2025-08-26 14:42:04 BAC 2025-09-05 10 50.095
2025-08-26 14:41:57 BAC 2025-08-29 3 50.095
2025-08-26 14:40:57 BAC 2025-11-21 87 50.085
2025-08-26 14:40:17 BAC 2025-10-17 52 50.095
2025-08-26 14:38:55 BAC 2025-09-26 31 50.055
2025-08-26 14:38:02 BAC 2025-08-29 3 50.055
2025-08-26 14:19:16 BAC 2025-08-29 3 50.065
2025-08-26 14:19:16 BAC 2025-08-29 3 50.065
2025-08-26 14:19:16 BAC 2025-08-29 3 50.065
2025-08-26 14:04:01 BAC 2025-09-19 24 50.035
2025-08-26 14:02:43 BAC 2025-09-19 24 50.025
2025-08-26 14:02:43 BAC 2025-09-19 24 50.025
2025-08-26 13:59:24 BAC 2025-11-21 87 50.035
2025-08-26 13:59:24 BAC 2025-11-21 87 50.035
2025-08-26 13:47:38 BAC 2025-11-21 87 49.975
2025-08-26 13:47:15 BAC 2025-08-29 3 49.985
2025-08-26 13:45:02 BAC 2026-01-16 143 49.985
2025-08-26 13:28:48 BAC 2025-08-29 3 50.005
2025-08-26 13:28:48 BAC 2025-08-29 3 50.005
2025-08-26 13:11:39 BAC 2025-10-17 52 49.955
2025-08-26 13:10:08 BAC 2025-08-29 3 49.965
2025-08-26 13:10:08 BAC 2025-08-29 3 49.965
2025-08-26 13:08:39 BAC 2025-08-29 3 50.0145
2025-08-26 12:46:48 BAC 2025-08-29 3 49.895
2025-08-26 12:41:14 BAC 2025-08-29 3 49.875
2025-08-26 12:41:14 BAC 2025-08-29 3 49.875
2025-08-26 12:03:20 BAC 2025-09-19 24 49.845
2025-08-26 12:03:20 BAC 2025-09-19 24 49.845
2025-08-26 12:02:51 BAC 2026-09-18 388 49.825
2025-08-26 12:02:51 BAC 2026-09-18 388 49.825
2025-08-26 12:00:56 BAC 2025-08-29 3 49.845
2025-08-26 12:00:35 BAC 2025-09-19 24 49.835
2025-08-26 11:59:25 BAC 2025-08-29 3 49.835
2025-08-26 11:57:46 BAC 2026-09-18 388 49.825
2025-08-26 11:57:46 BAC 2026-09-18 388 49.825
2025-08-26 11:57:39 BAC 2026-09-18 388 49.815
2025-08-26 11:55:02 BAC 2025-09-19 24 49.825
2025-08-26 11:55:02 BAC 2025-09-19 24 49.825
2025-08-26 11:51:55 BAC 2025-08-29 3 49.775
2025-08-26 11:51:56 BAC 2025-08-29 3 49.775
2025-08-26 11:51:56 BAC 2025-08-29 3 49.775
2025-08-26 11:36:25 BAC 2025-08-29 3 49.655
2025-08-26 11:36:25 BAC 2025-08-29 3 49.655
2025-08-26 11:36:25 BAC 2025-08-29 3 49.655
2025-08-26 11:35:02 BAC 2025-09-05 10 49.625
2025-08-26 11:35:02 BAC 2025-09-05 10 49.625
2025-08-26 11:12:45 BAC 2025-11-21 87 49.545
2025-08-26 11:12:45 BAC 2025-11-21 87 49.545
2025-08-26 11:12:28 BAC 2025-11-21 87 49.545
2025-08-26 11:12:29 BAC 2025-11-21 87 49.545
2025-08-26 11:12:29 BAC 2025-11-21 87 49.545
2025-08-26 11:11:21 BAC 2025-09-05 10 49.545
2025-08-26 10:27:12 BAC 2025-08-29 3 49.495
2025-08-26 10:19:58 BAC 2025-11-21 87 49.445
2025-08-26 10:19:58 BAC 2025-11-21 87 49.445
2025-08-26 10:13:05 BAC 2025-08-29 3 49.465
2025-08-26 10:11:38 BAC 2025-08-29 3 49.485
2025-08-26 10:08:51 BAC 2025-08-29 3 49.445
2025-08-26 10:06:59 BAC 2025-08-29 3 49.395
2025-08-26 10:05:11 BAC 2025-08-29 3 49.415
2025-08-26 09:59:57 BAC 2025-08-29 3 49.345
2025-08-26 09:59:57 BAC 2025-08-29 3 49.345
2025-08-26 09:46:06 BAC 2025-08-29 3 49.475
2025-08-26 09:46:06 BAC 2025-08-29 3 49.475
2025-08-26 09:44:03 BAC 2025-08-29 3 49.485
2025-08-26 09:40:41 BAC 2025-08-29 3 49.325
2025-08-26 09:40:41 BAC 2025-08-29 3 49.335
2025-08-26 09:36:10 BAC 2026-01-16 143 49.315
2025-08-25 15:51:10 BAC 2025-08-29 4 49.645
2025-08-25 15:51:10 BAC 2025-08-29 4 49.645
2025-08-25 15:51:10 BAC 2025-08-29 4 49.645
2025-08-25 15:51:10 BAC 2025-08-29 4 49.645
2025-08-25 15:48:22 BAC 2025-10-03 39 49.635
2025-08-25 15:47:43 BAC 2025-11-21 88 49.635
2025-08-25 15:47:43 BAC 2025-11-21 88 49.635
2025-08-25 15:47:31 BAC 2025-09-19 25 49.635
2025-08-25 15:47:08 BAC 2025-09-12 18 49.635
2025-08-25 15:46:09 BAC 2025-08-29 4 49.635
2025-08-25 15:45:57 BAC 2027-12-17 844 49.635
2025-08-25 15:45:32 BAC 2025-08-29 4 49.635
2025-08-25 15:45:32 BAC 2025-08-29 4 49.635
2025-08-25 15:45:25 BAC 2025-09-05 11 49.635
2025-08-25 15:45:05 BAC 2025-08-29 4 49.615
2025-08-25 15:44:30 BAC 2025-09-05 11 49.605
2025-08-25 15:44:30 BAC 2025-09-05 11 49.605
2025-08-25 15:44:30 BAC 2025-09-05 11 49.605
2025-08-25 15:19:45 BAC 2025-09-19 25 49.555
2025-08-25 13:23:22 BAC 2025-09-19 25 49.445
2025-08-25 13:23:22 BAC 2025-09-19 25 49.445
2025-08-25 13:17:02 BAC 2025-09-19 25 49.465
2025-08-25 12:49:16 BAC 2025-09-05 11 49.465
2025-08-25 11:31:49 BAC 2025-08-29 4 49.455
2025-08-25 11:31:49 BAC 2025-08-29 4 49.455
2025-08-25 11:26:38 BAC 2026-01-16 144 49.505
2025-08-25 11:19:07 BAC 2026-01-16 144 49.515
2025-08-25 11:18:15 BAC 2026-01-16 144 49.525
2025-08-25 11:16:34 BAC 2025-12-19 116 49.505
2025-08-25 11:14:56 BAC 2025-08-29 4 49.485
2025-08-25 11:05:30 BAC 2025-12-19 116 49.385
2025-08-25 10:42:03 BAC 2025-11-21 88 49.425
2025-08-25 10:29:15 BAC 2026-01-16 144 49.395
2025-08-25 10:21:26 BAC 2025-08-29 4 49.275
2025-08-25 10:21:26 BAC 2025-08-29 4 49.285
2025-08-25 10:21:26 BAC 2025-08-29 4 49.285
2025-08-25 10:21:26 BAC 2025-08-29 4 49.285
2025-08-25 10:21:26 BAC 2025-08-29 4 49.285
2025-08-25 10:21:26 BAC 2025-08-29 4 49.28
2025-08-25 10:21:26 BAC 2025-08-29 4 49.28
2025-08-25 10:21:26 BAC 2025-08-29 4 49.275
2025-08-25 10:18:18 BAC 2025-12-19 116 49.245
2025-08-25 10:15:53 BAC 2025-11-21 88 49.235
2025-08-25 10:15:53 BAC 2025-11-21 88 49.24
2025-08-25 10:15:40 BAC 2025-11-21 88 49.255
2025-08-25 10:15:34 BAC 2025-11-21 88 49.245
2025-08-25 10:15:33 BAC 2025-11-21 88 49.255
2025-08-25 10:15:34 BAC 2025-11-21 88 49.245
2025-08-25 10:15:34 BAC 2025-11-21 88 49.245
2025-08-25 10:15:11 BAC 2025-11-21 88 49.245
2025-08-25 10:09:36 BAC 2025-08-29 4 49.365
2025-08-25 10:09:36 BAC 2025-08-29 4 49.365
2025-08-25 10:01:19 BAC 2025-08-29 4 49.445
2025-08-25 09:50:43 BAC 2025-09-05 11 49.375
2025-08-25 09:47:46 BAC 2025-08-29 4 49.405
2025-08-25 09:47:46 BAC 2025-08-29 4 49.405
2025-08-25 09:42:01 BAC 2025-08-29 4 49.515
2025-08-25 09:33:58 BAC 2025-09-12 18 49.475
2025-08-25 09:33:25 BAC 2025-09-19 25 49.535
2025-08-25 09:32:38 BAC 2025-08-29 4 49.485
2025-08-25 09:32:19 BAC 2025-08-29 4 49.485
2025-08-25 09:32:20 BAC 2025-08-29 4 49.485
2025-08-25 09:32:11 BAC 2025-08-29 4 49.455
2025-08-25 09:32:11 BAC 2025-08-29 4 49.455
2025-08-25 09:31:24 BAC 2025-08-29 4 49.4351
2025-08-25 09:31:03 BAC 2025-08-29 4 49.355
2025-08-25 09:31:03 BAC 2025-08-29 4 49.365
2025-08-25 09:31:03 BAC 2025-08-29 4 49.365
2025-08-25 09:31:03 BAC 2025-08-29 4 49.365
2025-08-25 09:31:03 BAC 2025-08-29 4 49.355
2025-08-25 09:31:03 BAC 2025-08-29 4 49.355
2025-08-22 15:59:36 BAC 2025-08-29 7 49.485
2025-08-22 15:59:36 BAC 2025-08-29 7 49.485
2025-08-22 15:59:36 BAC 2025-08-29 7 49.485
2025-08-22 15:59:14 BAC 2025-08-29 7 49.495
2025-08-22 15:59:14 BAC 2025-08-29 7 49.495
2025-08-22 15:59:14 BAC 2025-08-29 7 49.495
2025-08-22 15:59:14 BAC 2025-08-29 7 49.495
2025-08-22 15:59:14 BAC 2025-08-29 7 49.495
2025-08-22 15:59:14 BAC 2025-08-29 7 49.495
2025-08-22 15:54:34 BAC 2025-09-19 28 49.575
2025-08-22 15:54:34 BAC 2025-09-19 28 49.575
2025-08-22 15:53:45 BAC 2025-09-19 28 49.575
2025-08-22 15:53:42 BAC 2025-08-29 7 49.565
2025-08-22 15:50:28 BAC 2025-09-19 28 49.615
2025-08-22 15:49:55 BAC 2025-09-12 21 49.595
2025-08-22 15:46:49 BAC 2025-08-29 7 49.635
2025-08-22 15:46:49 BAC 2025-08-29 7 49.635
2025-08-22 15:46:49 BAC 2025-08-29 7 49.635
2025-08-22 15:45:18 BAC 2025-09-19 28 49.625
2025-08-22 15:35:12 BAC 2025-08-29 7 49.595
2025-08-22 15:34:05 BAC 2025-08-29 7 49.575
2025-08-22 15:34:05 BAC 2025-08-29 7 49.575
2025-08-22 15:27:19 BAC 2025-09-19 28 49.635
2025-08-22 15:27:19 BAC 2025-09-19 28 49.635
2025-08-22 15:26:43 BAC 2025-08-22 0 49.6358
2025-08-22 15:26:31 BAC 2025-08-22 0 49.625
2025-08-22 15:18:42 BAC 2025-08-29 7 49.655
2025-08-22 15:18:42 BAC 2025-08-29 7 49.655
2025-08-22 15:18:42 BAC 2025-08-29 7 49.655
2025-08-22 15:18:42 BAC 2025-08-29 7 49.655
2025-08-22 15:18:42 BAC 2025-08-29 7 49.655
2025-08-22 15:17:53 BAC 2025-09-19 28 49.635
2025-08-22 15:17:53 BAC 2025-09-19 28 49.635
2025-08-22 15:16:52 BAC 2025-08-29 7 49.615
2025-08-22 15:16:33 BAC 2025-08-29 7 49.635
2025-08-22 15:16:14 BAC 2025-08-29 7 49.625
2025-08-22 15:16:14 BAC 2025-08-29 7 49.625
2025-08-22 15:16:14 BAC 2025-08-29 7 49.625
2025-08-22 15:16:14 BAC 2025-08-29 7 49.625
2025-08-22 15:16:14 BAC 2025-08-29 7 49.625
2025-08-22 15:16:14 BAC 2025-08-29 7 49.625
2025-08-22 15:16:14 BAC 2025-08-29 7 49.625
2025-08-22 15:16:14 BAC 2025-08-29 7 49.625
2025-08-22 15:16:14 BAC 2025-08-29 7 49.625
2025-08-22 15:13:32 BAC 2025-09-05 14 49.615
2025-08-22 15:13:32 BAC 2025-09-05 14 49.605
2025-08-22 15:12:51 BAC 2025-09-05 14 49.615
2025-08-22 15:12:51 BAC 2025-09-05 14 49.615
2025-08-22 15:12:51 BAC 2025-09-05 14 49.615
2025-08-22 15:12:51 BAC 2025-09-05 14 49.615
2025-08-22 15:03:36 BAC 2025-09-05 14 49.575
2025-08-22 15:03:36 BAC 2025-09-05 14 49.575
2025-08-22 15:03:36 BAC 2025-09-05 14 49.575
2025-08-22 15:03:36 BAC 2025-09-05 14 49.575
2025-08-22 15:03:36 BAC 2025-09-05 14 49.575
2025-08-22 15:03:36 BAC 2025-09-05 14 49.575
2025-08-22 14:53:23 BAC 2025-08-29 7 49.575
2025-08-22 14:51:48 BAC 2025-10-17 56 49.575
2025-08-22 14:51:36 BAC 2025-09-19 28 49.565
2025-08-22 14:51:36 BAC 2025-09-19 28 49.565
2025-08-22 14:51:36 BAC 2025-09-19 28 49.565
2025-08-22 14:51:22 BAC 2025-09-19 28 49.555
2025-08-22 14:51:22 BAC 2025-09-19 28 49.555
2025-08-22 14:51:22 BAC 2025-09-19 28 49.555
2025-08-22 14:50:29 BAC 2025-10-17 56 49.565
2025-08-22 14:18:30 BAC 2025-08-29 7 49.465
2025-08-22 14:18:30 BAC 2025-08-29 7 49.465
2025-08-22 14:02:18 BAC 2025-09-19 28 49.445
2025-08-22 14:01:54 BAC 2025-09-19 28 49.445
2025-08-22 14:01:54 BAC 2025-09-19 28 49.445
2025-08-22 14:00:06 BAC 2025-09-19 28 49.435
2025-08-22 13:58:20 BAC 2025-09-19 28 49.4242
2025-08-22 13:58:20 BAC 2025-09-19 28 49.4249
2025-08-22 13:58:20 BAC 2025-09-19 28 49.4242
2025-08-22 13:57:30 BAC 2025-09-19 28 49.425
2025-08-22 13:57:30 BAC 2025-09-19 28 49.425
2025-08-22 13:46:18 BAC 2025-08-29 7 49.495
2025-08-22 13:45:48 BAC 2025-08-29 7 49.485
2025-08-22 13:45:48 BAC 2025-08-29 7 49.485
2025-08-22 13:38:35 BAC 2025-09-19 28 49.465
2025-08-22 13:38:35 BAC 2025-09-19 28 49.465
2025-08-22 13:38:35 BAC 2025-09-19 28 49.465
2025-08-22 13:09:19 BAC 2025-11-21 91 49.465
2025-08-22 13:09:19 BAC 2025-11-21 91 49.465
2025-08-22 13:09:19 BAC 2025-11-21 91 49.465
2025-08-22 12:51:08 BAC 2025-09-05 14 49.4458
2025-08-22 12:51:08 BAC 2025-09-05 14 49.445
2025-08-22 12:47:02 BAC 2026-06-18 300 49.495
2025-08-22 12:40:55 BAC 2025-09-12 21 49.505
2025-08-22 12:15:38 BAC 2025-08-29 7 49.4442
2025-08-22 12:15:06 BAC 2025-08-29 7 49.455
2025-08-22 12:15:06 BAC 2025-08-29 7 49.455
2025-08-22 12:10:26 BAC 2026-12-18 483 49.455
2025-08-22 12:05:51 BAC 2025-08-22 0 49.455
2025-08-22 12:05:42 BAC 2025-11-21 91 49.455
2025-08-22 11:50:47 BAC 2025-08-22 0 49.455
2025-08-22 11:50:47 BAC 2025-08-22 0 49.455
2025-08-22 11:50:47 BAC 2025-08-22 0 49.455
2025-08-22 11:50:35 BAC 2025-08-22 0 49.435
2025-08-22 11:50:35 BAC 2025-08-22 0 49.435
2025-08-22 11:41:39 BAC 2025-09-19 28 49.395
2025-08-22 11:27:42 BAC 2025-08-29 7 49.335
2025-08-22 11:27:24 BAC 2025-08-29 7 49.325
2025-08-22 11:26:17 BAC 2025-08-29 7 49.285
2025-08-22 11:11:19 BAC 2025-09-19 28 49.2758
2025-08-22 10:58:31 BAC 2025-08-29 7 49.345
2025-08-22 10:58:26 BAC 2025-10-17 56 49.335
2025-08-22 10:57:26 BAC 2025-08-22 0 49.395
2025-08-22 10:55:29 BAC 2025-09-19 28 49.325
2025-08-22 10:54:06 BAC 2025-08-29 7 49.305
2025-08-22 10:52:24 BAC 2025-09-05 14 49.295
2025-08-22 10:30:28 BAC 2025-12-19 119 48.945
2025-08-22 10:30:22 BAC 2025-08-22 0 48.9349
2025-08-22 10:29:29 BAC 2025-09-05 14 48.915
2025-08-22 10:29:29 BAC 2025-09-05 14 48.915
2025-08-22 10:27:03 BAC 2025-08-29 7 48.875
2025-08-22 10:25:37 BAC 2025-08-22 0 48.915
2025-08-22 10:24:33 BAC 2025-08-22 0 48.805
2025-08-22 10:23:00 BAC 2025-09-19 28 48.755
2025-08-22 10:23:00 BAC 2025-09-19 28 48.7639
2025-08-22 10:23:00 BAC 2025-09-19 28 48.755
2025-08-22 10:23:00 BAC 2025-09-19 28 48.755
2025-08-22 10:23:00 BAC 2025-09-19 28 48.755
2025-08-22 10:23:00 BAC 2025-09-19 28 48.755
2025-08-22 10:20:53 BAC 2025-08-22 0 48.725
2025-08-22 10:19:43 BAC 2025-08-22 0 48.735
2025-08-22 10:18:42 BAC 2025-08-29 7 48.8449
2025-08-22 10:18:43 BAC 2025-08-29 7 48.835
2025-08-22 10:15:33 BAC 2025-08-22 0 48.935
2025-08-22 10:15:33 BAC 2025-08-22 0 48.935
2025-08-22 10:15:33 BAC 2025-08-22 0 48.935
2025-08-22 10:15:29 BAC 2025-09-19 28 48.935
2025-08-22 10:15:29 BAC 2025-09-19 28 48.935
2025-08-22 10:15:18 BAC 2025-09-19 28 48.935
2025-08-22 10:15:16 BAC 2025-08-22 0 48.935
2025-08-22 10:14:57 BAC 2025-08-22 0 48.915
2025-08-22 10:14:52 BAC 2025-09-19 28 48.915
2025-08-22 10:10:05 BAC 2025-10-17 56 48.8746
2025-08-22 10:02:49 BAC 2025-08-22 0 48.955
2025-08-22 10:02:49 BAC 2025-08-22 0 48.945
2025-08-22 10:01:00 BAC 2025-08-22 0 48.8847
2025-08-22 10:01:01 BAC 2025-08-22 0 48.885
2025-08-22 10:00:08 BAC 2025-08-29 7 48.7799
2025-08-22 10:00:08 BAC 2025-08-29 7 48.78
2025-08-22 09:48:49 BAC 2025-09-19 28 48.5952
2025-08-22 09:48:49 BAC 2025-09-19 28 48.585
2025-08-22 09:48:49 BAC 2025-09-19 28 48.585
2025-08-22 09:48:49 BAC 2025-09-19 28 48.585
2025-08-22 09:46:12 BAC 2025-08-29 7 48.685
2025-08-22 09:44:42 BAC 2025-09-19 28 48.685
2025-08-22 09:36:37 BAC 2025-08-29 7 48.645
2025-08-22 09:32:57 BAC 2025-08-29 7 48.785
2025-08-22 09:32:57 BAC 2025-08-29 7 48.785
2025-08-22 09:32:20 BAC 2025-08-29 7 48.765
2025-08-22 09:30:47 BAC 2025-08-29 7 48.6649
2025-08-22 09:30:48 BAC 2025-08-29 7 48.6795
2025-08-21 15:59:19 BAC 2025-08-29 8 48.235
2025-08-21 15:59:19 BAC 2025-08-29 8 48.235
2025-08-21 15:57:18 BAC 2025-08-29 8 48.245
2025-08-21 15:57:18 BAC 2025-08-29 8 48.245
2025-08-21 15:54:17 BAC 2025-08-22 1 48.265
2025-08-21 15:53:08 BAC 2025-08-22 1 48.265
2025-08-21 15:53:08 BAC 2025-08-22 1 48.265
2025-08-21 15:53:08 BAC 2025-08-22 1 48.265
2025-08-21 15:52:29 BAC 2025-08-22 1 48.265
2025-08-21 15:52:12 BAC 2025-08-22 1 48.265
2025-08-21 15:50:52 BAC 2025-08-29 8 48.235
2025-08-21 15:35:43 BAC 2025-08-22 1 48.215
2025-08-21 15:35:43 BAC 2025-08-22 1 48.215
2025-08-21 15:34:20 BAC 2025-09-26 36 48.225
2025-08-21 15:33:47 BAC 2025-09-19 29 48.225
2025-08-21 15:33:23 BAC 2025-09-12 22 48.225
2025-08-21 15:33:00 BAC 2025-09-12 22 48.225
2025-08-21 15:32:31 BAC 2025-09-05 15 48.225
2025-08-21 15:20:02 BAC 2025-09-12 22 48.185
2025-08-21 15:16:21 BAC 2027-06-17 665 48.215
2025-08-21 15:12:15 BAC 2025-08-29 8 48.265
2025-08-21 15:12:15 BAC 2025-08-29 8 48.265
2025-08-21 14:48:31 BAC 2025-08-22 1 48.265
2025-08-21 14:48:29 BAC 2025-08-22 1 48.265
2025-08-21 14:13:26 BAC 2025-10-17 57 48.305
2025-08-21 13:33:50 BAC 2025-09-19 29 48.325
2025-08-21 13:17:57 BAC 2025-08-29 8 48.345
2025-08-21 12:57:29 BAC 2025-09-19 29 48.365
2025-08-21 11:45:41 BAC 2025-08-29 8 48.455
2025-08-21 11:45:41 BAC 2025-08-29 8 48.455
2025-08-21 11:31:34 BAC 2025-08-29 8 48.415
2025-08-21 11:31:28 BAC 2025-10-17 57 48.415
2025-08-21 11:02:33 BAC 2025-10-17 57 48.375
2025-08-21 10:59:59 BAC 2025-09-19 29 48.345
2025-08-21 10:31:42 BAC 2025-08-29 8 48.235
2025-08-21 10:18:32 BAC 2025-09-19 29 48.275
2025-08-21 10:16:17 BAC 2025-09-19 29 48.255
2025-08-21 10:16:17 BAC 2025-09-19 29 48.255
2025-08-21 10:16:17 BAC 2025-09-19 29 48.255
2025-08-21 10:11:38 BAC 2025-08-22 1 48.155
2025-08-21 09:52:37 BAC 2025-10-17 57 48.115
2025-08-21 09:52:37 BAC 2025-10-17 57 48.115
2025-08-21 09:52:37 BAC 2025-10-17 57 48.115
2025-08-21 09:52:37 BAC 2025-10-17 57 48.115
2025-08-21 09:51:26 BAC 2025-10-17 57 48.115
2025-08-21 09:49:57 BAC 2025-10-17 57 48.045
2025-08-21 09:48:07 BAC 2025-08-22 1 47.995
2025-08-21 09:45:44 BAC 2025-08-22 1 47.825
2025-08-21 09:42:35 BAC 2025-10-17 57 47.905
2025-08-21 09:42:18 BAC 2025-10-17 57 47.925
2025-08-21 09:42:18 BAC 2025-10-17 57 47.925
2025-08-21 09:41:10 BAC 2025-08-22 1 47.995
2025-08-21 09:41:00 BAC 2025-08-29 8 48.005
2025-08-21 09:41:00 BAC 2025-08-29 8 48.005
2025-08-21 09:41:00 BAC 2025-08-29 8 48.005
2025-08-21 09:32:15 BAC 2025-08-29 8 48.095
2025-08-20 15:57:12 BAC 2025-09-05 16 48.405
2025-08-20 15:56:27 BAC 2025-08-29 9 48.425
2025-08-20 15:55:55 BAC 2025-08-22 2 48.415
2025-08-20 15:16:18 BAC 2025-08-22 2 48.435
2025-08-20 15:16:18 BAC 2025-08-22 2 48.435
2025-08-20 15:16:18 BAC 2025-08-22 2 48.435
2025-08-20 15:15:56 BAC 2025-08-22 2 48.435
2025-08-20 15:15:56 BAC 2025-08-22 2 48.435
2025-08-20 15:15:56 BAC 2025-08-22 2 48.435
2025-08-20 15:15:56 BAC 2025-08-22 2 48.435
2025-08-20 15:15:14 BAC 2025-08-22 2 48.435
2025-08-20 15:15:14 BAC 2025-08-22 2 48.435
2025-08-20 15:14:41 BAC 2025-08-22 2 48.435
2025-08-20 15:14:41 BAC 2025-08-22 2 48.435
2025-08-20 15:14:21 BAC 2025-08-22 2 48.445
2025-08-20 15:14:21 BAC 2025-08-22 2 48.445
2025-08-20 15:14:05 BAC 2025-08-22 2 48.445
2025-08-20 15:06:17 BAC 2025-09-12 23 48.385
2025-08-20 14:16:28 BAC 2025-08-22 2 48.235
2025-08-20 14:16:11 BAC 2025-08-22 2 48.225
2025-08-20 14:16:11 BAC 2025-08-22 2 48.225
2025-08-20 12:50:56 BAC 2025-08-22 2 48.215
2025-08-20 12:33:07 BAC 2025-10-17 58 48.245
2025-08-20 12:24:16 BAC 2025-08-22 2 48.265
2025-08-20 12:24:16 BAC 2025-08-22 2 48.265
2025-08-20 12:24:16 BAC 2025-08-22 2 48.265
2025-08-20 12:22:10 BAC 2025-10-17 58 48.285
2025-08-20 11:14:23 BAC 2025-11-21 93 48.235
2025-08-20 10:57:52 BAC 2025-09-19 30 48.035
2025-08-20 10:57:52 BAC 2025-10-17 58 48.035
2025-08-20 10:48:37 BAC 2025-10-17 58 48.075
2025-08-20 10:42:40 BAC 2025-12-19 121 48.115
2025-08-20 10:41:25 BAC 2025-08-29 9 48.135
2025-08-20 10:40:47 BAC 2025-08-22 2 48.145
2025-08-20 10:33:50 BAC 2025-11-21 93 48.185
2025-08-20 10:33:50 BAC 2025-11-21 93 48.185
2025-08-20 10:23:42 BAC 2025-08-22 2 48.165
2025-08-20 10:23:42 BAC 2025-08-22 2 48.165
2025-08-20 10:17:57 BAC 2025-08-22 2 48.165
2025-08-20 10:16:40 BAC 2025-08-22 2 48.095
2025-08-20 10:11:44 BAC 2025-08-22 2 48.225
2025-08-20 10:06:38 BAC 2025-09-19 30 48.235
2025-08-20 10:06:38 BAC 2025-09-19 30 48.235
2025-08-20 09:57:34 BAC 2025-08-22 2 47.955
2025-08-20 09:56:40 BAC 2025-08-29 9 47.905
2025-08-20 09:55:21 BAC 2025-08-22 2 47.975
2025-08-20 09:53:10 BAC 2025-10-17 58 47.985
2025-08-20 09:51:40 BAC 2025-08-22 2 48.085
2025-08-20 09:51:38 BAC 2025-08-22 2 48.085
2025-08-20 09:47:52 BAC 2025-09-19 30 48.245
2025-08-20 09:47:52 BAC 2025-09-19 30 48.235
2025-08-20 09:42:58 BAC 2025-08-29 9 48.455
2025-08-20 09:38:14 BAC 2025-11-21 93 48.405
2025-08-20 09:37:02 BAC 2025-08-29 9 48.375
2025-08-20 09:36:20 BAC 2025-08-29 9 48.395
2025-08-20 09:35:05 BAC 2025-08-29 9 48.265
2025-08-20 09:34:53 BAC 2025-08-29 9 48.285
2025-08-20 09:33:25 BAC 2025-09-19 30 48.285
2025-08-20 09:33:25 BAC 2025-09-19 30 48.2897
2025-08-19 15:57:08 BAC 2025-12-19 122 48.065
2025-08-19 14:46:58 BAC 2025-09-19 31 47.945
2025-08-19 14:46:58 BAC 2025-09-19 31 47.945
2025-08-19 14:46:58 BAC 2025-09-19 31 47.945
2025-08-19 14:43:31 BAC 2025-08-22 3 47.925
2025-08-19 14:24:15 BAC 2025-09-19 31 47.945
2025-08-19 14:18:54 BAC 2025-12-19 122 47.925
2025-08-19 11:58:41 BAC 2025-10-17 59 47.77
2025-08-19 11:49:43 BAC 2025-08-22 3 47.805
2025-08-19 11:48:48 BAC 2025-09-19 31 47.825
2025-08-19 11:48:48 BAC 2025-09-19 31 47.825
2025-08-19 11:45:22 BAC 2025-10-17 59 47.855
2025-08-19 11:11:25 BAC 2025-08-22 3 47.885
2025-08-19 11:11:25 BAC 2025-08-22 3 47.885
2025-08-19 11:11:25 BAC 2025-08-22 3 47.885
2025-08-19 11:11:25 BAC 2025-08-22 3 47.885
2025-08-19 10:17:50 BAC 2025-09-19 31 47.795
2025-08-19 10:17:50 BAC 2025-09-19 31 47.795
2025-08-19 09:43:32 BAC 2025-09-19 31 47.925
2025-08-19 09:41:36 BAC 2025-09-19 31 47.855
2025-08-19 09:41:36 BAC 2025-09-19 31 47.855
2025-08-18 15:53:11 BAC 2025-09-19 32 47.975
2025-08-18 15:16:19 BAC 2025-09-19 32 47.895
2025-08-18 15:14:33 BAC 2025-08-22 4 47.895
2025-08-18 15:14:33 BAC 2025-08-22 4 47.895
2025-08-18 15:08:28 BAC 2025-08-22 4 47.8951
2025-08-18 14:55:08 BAC 2025-09-19 32 47.915
2025-08-18 14:44:18 BAC 2025-11-21 95 47.905
2025-08-18 14:13:03 BAC 2026-02-20 186 47.865
2025-08-18 14:01:50 BAC 2025-09-26 39 47.845
2025-08-18 13:45:44 BAC 2025-11-21 95 47.815
2025-08-18 13:45:44 BAC 2025-11-21 95 47.815
2025-08-18 13:45:38 BAC 2025-09-19 32 47.815
2025-08-18 13:44:46 BAC 2025-09-19 32 47.8243
2025-08-18 13:43:07 BAC 2025-11-21 95 47.765
2025-08-18 13:43:07 BAC 2025-11-21 95 47.765
2025-08-18 13:43:07 BAC 2025-11-21 95 47.765
2025-08-18 13:42:54 BAC 2025-10-17 60 47.765
2025-08-18 13:42:54 BAC 2025-10-17 60 47.765
2025-08-18 13:42:54 BAC 2025-10-17 60 47.765
2025-08-18 13:41:59 BAC 2025-11-21 95 47.715
2025-08-18 13:41:34 BAC 2025-09-19 32 47.705
2025-08-18 13:41:34 BAC 2025-09-19 32 47.71
2025-08-18 13:41:34 BAC 2025-09-19 32 47.705
2025-08-18 13:35:14 BAC 2025-09-19 32 47.765
2025-08-18 13:34:50 BAC 2025-09-12 25 47.765
2025-08-18 13:33:33 BAC 2025-09-19 32 47.775
2025-08-18 13:32:28 BAC 2025-08-29 11 47.815
2025-08-18 13:03:55 BAC 2025-08-22 4 47.6949
2025-08-18 13:01:29 BAC 2025-11-21 95 47.655
2025-08-18 12:44:56 BAC 2025-08-22 4 47.585
2025-08-18 12:35:44 BAC 2025-10-17 60 47.615
2025-08-18 12:35:44 BAC 2025-10-17 60 47.615
2025-08-18 12:34:40 BAC 2025-10-17 60 47.625
2025-08-18 12:34:40 BAC 2025-09-19 32 47.625
2025-08-18 12:34:32 BAC 2026-01-16 151 47.625
2025-08-18 11:57:57 BAC 2025-08-22 4 47.615
2025-08-18 11:57:57 BAC 2025-08-22 4 47.615
2025-08-18 11:57:57 BAC 2025-08-22 4 47.615
2025-08-18 11:54:41 BAC 2025-08-22 4 47.575
2025-08-18 11:54:41 BAC 2025-08-22 4 47.575
2025-08-18 11:54:41 BAC 2025-08-22 4 47.575
2025-08-18 11:54:30 BAC 2025-08-22 4 47.575
2025-08-18 11:53:39 BAC 2025-09-19 32 47.515
2025-08-18 11:47:57 BAC 2025-10-17 60 47.605
2025-08-18 11:47:58 BAC 2025-10-17 60 47.605
2025-08-18 11:46:56 BAC 2025-09-19 32 47.605
2025-08-18 11:45:42 BAC 2025-08-29 11 47.605
2025-08-18 11:45:30 BAC 2025-08-29 11 47.605
2025-08-18 11:45:30 BAC 2025-08-29 11 47.605
2025-08-18 11:45:30 BAC 2025-08-29 11 47.605
2025-08-18 11:38:22 BAC 2025-09-05 18 47.535
2025-08-18 11:37:55 BAC 2025-09-19 32 47.5345
2025-08-18 11:37:55 BAC 2025-09-19 32 47.535
2025-08-18 11:37:55 BAC 2025-09-19 32 47.535
2025-08-18 11:35:19 BAC 2025-08-22 4 47.565
2025-08-18 11:35:19 BAC 2025-08-22 4 47.565
2025-08-18 11:35:19 BAC 2025-08-22 4 47.565
2025-08-18 10:45:38 BAC 2025-08-22 4 47.525
2025-08-18 11:31:33 BAC 2025-08-22 4 47.475
2025-08-18 11:31:33 BAC 2025-08-22 4 47.485
2025-08-18 10:45:16 BAC 2025-08-22 4 47.525
2025-08-18 10:45:16 BAC 2025-08-22 4 47.525
2025-08-18 10:41:13 BAC 2025-08-22 4 47.535
2025-08-18 10:41:13 BAC 2025-08-22 4 47.535
2025-08-18 10:40:34 BAC 2025-08-29 11 47.525
2025-08-18 11:21:27 BAC 2025-09-19 32 47.365
2025-08-18 11:21:27 BAC 2025-09-19 32 47.365
2025-08-18 11:21:27 BAC 2025-09-19 32 47.365
2025-08-18 10:23:09 BAC 2025-11-21 95 47.485
2025-08-18 10:17:20 BAC 2025-09-19 32 47.435
2025-08-18 10:17:20 BAC 2025-09-19 32 47.435
2025-08-18 10:17:20 BAC 2025-09-19 32 47.435
2025-08-18 10:17:20 BAC 2025-09-19 32 47.435
2025-08-18 10:17:20 BAC 2025-09-19 32 47.435
2025-08-18 10:56:34 BAC 2026-03-20 214 47.425
2025-08-18 10:10:19 BAC 2025-11-21 95 47.385
2025-08-18 10:10:19 BAC 2025-11-21 95 47.385
2025-08-18 10:08:24 BAC 2025-09-19 32 47.335
2025-08-18 10:05:49 BAC 2025-08-22 4 47.315
2025-08-18 10:05:49 BAC 2025-08-22 4 47.315
2025-08-18 10:05:49 BAC 2025-08-22 4 47.315
2025-08-18 09:42:55 BAC 2025-08-22 4 47.075
2025-08-18 09:41:46 BAC 2025-09-19 32 47.065
2025-08-18 09:39:41 BAC 2025-11-21 95 47.035
2025-08-18 09:39:41 BAC 2025-11-21 95 47.0352
2025-08-18 09:31:05 BAC 2025-08-29 11 46.845
2025-08-15 15:54:28 BAC 2025-08-15 0 46.945
2025-08-15 15:54:28 BAC 2025-08-15 0 46.945
2025-08-15 15:54:28 BAC 2025-08-15 0 46.945
2025-08-15 15:54:13 BAC 2025-08-15 0 46.9658
2025-08-15 15:54:13 BAC 2025-08-15 0 46.9658
2025-08-15 15:50:50 BAC 2025-09-05 21 47.025
2025-08-15 15:38:34 BAC 2025-08-15 0 47.005
2025-08-15 15:38:34 BAC 2025-08-15 0 47.005
2025-08-15 15:33:50 BAC 2025-08-15 0 47.035
2025-08-15 15:32:39 BAC 2025-08-15 0 47.055
2025-08-15 15:31:16 BAC 2025-08-15 0 47.065
2025-08-15 15:15:57 BAC 2025-08-29 14 47.125
2025-08-15 15:06:28 BAC 2025-12-19 126 47.085
2025-08-15 15:05:10 BAC 2026-01-16 154 47.115
2025-08-15 15:02:38 BAC 2025-08-22 7 47.145
2025-08-15 14:58:52 BAC 2025-08-22 7 47.145
2025-08-15 14:58:52 BAC 2025-08-22 7 47.145
2025-08-15 14:03:54 BAC 2025-09-19 35 47.105
2025-08-15 14:03:54 BAC 2025-09-19 35 47.105
2025-08-15 14:00:08 BAC 2025-09-19 35 47.0842
2025-08-15 14:00:02 BAC 2025-09-19 35 47.0758
2025-08-15 13:48:00 BAC 2025-09-19 35 47.125
2025-08-15 13:47:40 BAC 2025-09-19 35 47.135
2025-08-15 13:46:44 BAC 2025-09-19 35 47.1357
2025-08-15 13:38:47 BAC 2025-09-19 35 47.115
2025-08-15 13:38:47 BAC 2025-09-19 35 47.115
2025-08-15 13:34:14 BAC 2025-08-15 0 47.125
2025-08-15 13:27:28 BAC 2025-08-15 0 47.135
2025-08-15 13:27:28 BAC 2025-08-15 0 47.135
2025-08-15 13:27:25 BAC 2025-08-15 0 47.125
2025-08-15 13:27:25 BAC 2025-08-15 0 47.125
2025-08-15 13:05:41 BAC 2025-08-15 0 47.035
2025-08-15 12:47:24 BAC 2025-08-29 14 47.135
2025-08-15 12:47:19 BAC 2025-08-29 14 47.135
2025-08-15 12:47:01 BAC 2025-08-29 14 47.135
2025-08-15 12:47:01 BAC 2025-08-29 14 47.135
2025-08-15 12:47:01 BAC 2025-08-29 14 47.135
2025-08-15 12:47:01 BAC 2025-08-29 14 47.135
2025-08-15 12:46:49 BAC 2025-08-29 14 47.135
2025-08-15 12:46:49 BAC 2025-08-29 14 47.135
2025-08-15 12:46:49 BAC 2025-08-29 14 47.135
2025-08-15 12:46:49 BAC 2025-08-29 14 47.135
2025-08-15 12:46:38 BAC 2025-08-29 14 47.135
2025-08-15 12:46:38 BAC 2025-08-29 14 47.135
2025-08-15 12:46:00 BAC 2025-08-29 14 47.155
2025-08-15 12:46:00 BAC 2025-08-29 14 47.155
2025-08-15 12:46:00 BAC 2025-08-29 14 47.155
2025-08-15 12:22:44 BAC 2025-08-22 7 47.075
2025-08-15 12:22:44 BAC 2025-08-22 7 47.075
2025-08-15 12:09:25 BAC 2025-08-29 14 47.085
2025-08-15 11:51:47 BAC 2025-08-15 0 47.165
2025-08-15 11:50:56 BAC 2025-08-15 0 47.145
2025-08-15 11:50:56 BAC 2025-08-15 0 47.145
2025-08-15 11:50:56 BAC 2025-08-15 0 47.145
2025-08-15 11:50:56 BAC 2025-08-15 0 47.145
2025-08-15 11:50:38 BAC 2025-08-15 0 47.155
2025-08-15 11:50:22 BAC 2025-08-15 0 47.165
2025-08-15 11:50:22 BAC 2025-08-15 0 47.165
2025-08-15 11:48:19 BAC 2025-08-15 0 47.145
2025-08-15 11:33:37 BAC 2025-08-15 0 47.22
2025-08-15 11:33:37 BAC 2025-08-15 0 47.22
2025-08-15 11:19:15 BAC 2025-08-15 0 47.205
2025-08-15 11:19:15 BAC 2025-08-15 0 47.205
2025-08-15 11:18:39 BAC 2025-08-15 0 47.225
2025-08-15 11:18:39 BAC 2025-08-15 0 47.225
2025-08-15 11:18:39 BAC 2025-08-15 0 47.225
2025-08-15 11:18:39 BAC 2025-08-15 0 47.225
2025-08-15 11:10:21 BAC 2025-08-15 0 47.115
2025-08-15 11:10:21 BAC 2025-08-15 0 47.115
2025-08-15 11:10:21 BAC 2025-08-15 0 47.115
2025-08-15 11:09:23 BAC 2025-11-21 98 47.0944
2025-08-15 11:04:22 BAC 2025-08-15 0 47.0456
2025-08-15 11:03:14 BAC 2025-08-15 0 47.035
2025-08-15 11:03:14 BAC 2025-08-15 0 47.035
2025-08-15 10:55:16 BAC 2025-08-22 7 47.045
2025-08-15 10:54:38 BAC 2025-08-15 0 47.075
2025-08-15 10:54:38 BAC 2025-08-15 0 47.075
2025-08-15 10:52:32 BAC 2025-08-22 7 47.125
2025-08-15 10:52:32 BAC 2025-08-22 7 47.125
2025-08-15 10:43:02 BAC 2026-01-16 154 47.245
2025-08-15 10:42:33 BAC 2026-01-16 154 47.225
2025-08-15 10:32:53 BAC 2025-08-15 0 47.235
2025-08-15 10:29:30 BAC 2025-08-15 0 47.264
2025-08-15 10:28:51 BAC 2025-08-22 7 47.265
2025-08-15 10:27:40 BAC 2025-08-15 0 47.245
2025-08-15 10:22:48 BAC 2025-08-15 0 47.245
2025-08-15 10:22:48 BAC 2025-08-15 0 47.245
2025-08-15 10:21:13 BAC 2025-08-22 7 47.285
2025-08-15 10:08:35 BAC 2025-08-22 7 47.395
2025-08-15 10:08:35 BAC 2025-08-22 7 47.395
2025-08-15 10:08:28 BAC 2025-08-22 7 47.405
2025-08-15 10:08:28 BAC 2025-08-22 7 47.405
2025-08-15 10:00:00 BAC 2025-08-15 0 47.4852
2025-08-15 09:46:12 BAC 2025-08-15 0 47.725
2025-08-15 09:45:54 BAC 2025-08-15 0 47.725
2025-08-15 09:45:54 BAC 2025-08-15 0 47.725
2025-08-15 09:30:12 BAC 2025-08-15 0 47.78
2025-08-14 15:59:47 BAC 2025-08-15 1 47.695
2025-08-14 15:59:47 BAC 2025-08-15 1 47.695
2025-08-14 15:59:47 BAC 2025-08-15 1 47.695
2025-08-14 15:59:23 BAC 2025-08-15 1 47.685
2025-08-14 15:59:23 BAC 2025-08-15 1 47.685
2025-08-14 15:59:01 BAC 2025-08-15 1 47.675
2025-08-14 15:59:01 BAC 2025-08-15 1 47.675
2025-08-14 15:59:01 BAC 2025-08-15 1 47.675
2025-08-14 15:59:01 BAC 2025-08-15 1 47.675
2025-08-14 15:58:45 BAC 2025-08-15 1 47.685
2025-08-14 15:58:42 BAC 2025-08-22 8 47.695
2025-08-14 15:58:42 BAC 2025-08-22 8 47.695
2025-08-14 15:58:42 BAC 2025-08-22 8 47.695
2025-08-14 15:58:25 BAC 2025-09-12 29 47.695
2025-08-14 15:58:24 BAC 2025-08-15 1 47.695
2025-08-14 15:58:19 BAC 2025-08-15 1 47.705
2025-08-14 15:58:05 BAC 2025-08-15 1 47.705
2025-08-14 15:46:23 BAC 2025-08-15 1 47.605
2025-08-14 15:46:24 BAC 2025-08-15 1 47.605
2025-08-14 15:40:33 BAC 2025-08-15 1 47.595
2025-08-14 15:40:11 BAC 2025-08-15 1 47.595
2025-08-14 15:35:28 BAC 2025-08-15 1 47.605
2025-08-14 15:24:43 BAC 2025-09-19 36 47.705
2025-08-14 15:24:43 BAC 2025-09-19 36 47.705
2025-08-14 15:24:43 BAC 2025-09-19 36 47.705
2025-08-14 15:24:43 BAC 2025-09-19 36 47.705
2025-08-14 15:19:06 BAC 2025-08-15 1 47.715
2025-08-14 15:19:06 BAC 2025-08-15 1 47.715
2025-08-14 15:16:23 BAC 2025-08-15 1 47.675
2025-08-14 15:14:01 BAC 2025-08-22 8 47.685
2025-08-14 14:53:02 BAC 2025-08-15 1 47.595
2025-08-14 14:53:02 BAC 2025-08-15 1 47.595
2025-08-14 14:45:03 BAC 2025-11-21 99 47.585
2025-08-14 14:45:03 BAC 2025-11-21 99 47.585
2025-08-14 14:43:53 BAC 2025-09-19 36 47.575
2025-08-14 13:50:43 BAC 2025-08-15 1 47.485
2025-08-14 13:50:43 BAC 2025-08-15 1 47.485
2025-08-14 13:48:54 BAC 2025-08-15 1 47.495
2025-08-14 13:48:54 BAC 2025-08-15 1 47.495
2025-08-14 13:47:55 BAC 2025-08-15 1 47.505
2025-08-14 13:47:56 BAC 2025-08-15 1 47.505
2025-08-14 13:47:56 BAC 2025-08-15 1 47.505
2025-08-14 13:47:56 BAC 2025-08-15 1 47.505
2025-08-14 13:47:56 BAC 2025-08-15 1 47.505
2025-08-14 13:47:20 BAC 2025-08-15 1 47.505
2025-08-14 13:47:20 BAC 2025-08-15 1 47.505
2025-08-14 13:47:20 BAC 2025-08-15 1 47.505
2025-08-14 13:47:20 BAC 2025-08-15 1 47.505
2025-08-14 13:47:20 BAC 2025-08-15 1 47.505
2025-08-14 13:47:20 BAC 2025-08-15 1 47.505
2025-08-14 12:21:43 BAC 2025-09-19 36 47.355
2025-08-14 11:59:22 BAC 2025-08-22 8 47.465
2025-08-14 11:46:43 BAC 2025-08-29 15 47.425
2025-08-14 11:46:43 BAC 2025-08-29 15 47.425
2025-08-14 11:07:58 BAC 2025-08-15 1 47.465
2025-08-14 11:07:07 BAC 2026-06-18 308 47.455
2025-08-14 10:55:11 BAC 2025-08-15 1 47.455
2025-08-14 10:55:11 BAC 2025-08-15 1 47.455
2025-08-14 10:48:16 BAC 2025-08-29 15 47.495
2025-08-14 10:48:16 BAC 2025-08-29 15 47.5
2025-08-14 10:48:16 BAC 2025-08-29 15 47.495
2025-08-14 10:47:00 BAC 2025-09-26 43 47.445
2025-08-14 10:38:11 BAC 2025-08-15 1 47.425
2025-08-14 10:31:11 BAC 2025-09-19 36 47.505
2025-08-14 10:31:11 BAC 2025-09-19 36 47.505
2025-08-14 10:23:21 BAC 2025-08-15 1 47.445
2025-08-14 10:23:21 BAC 2025-08-15 1 47.445
2025-08-14 10:22:26 BAC 2025-08-15 1 47.485
2025-08-14 10:22:26 BAC 2025-08-15 1 47.485
2025-08-14 10:22:26 BAC 2025-08-15 1 47.485
2025-08-14 10:20:03 BAC 2025-08-15 1 47.505
2025-08-14 10:17:03 BAC 2025-08-15 1 47.485
2025-08-14 10:11:08 BAC 2025-09-19 36 47.515
2025-08-14 09:58:33 BAC 2025-08-15 1 47.205
2025-08-14 09:58:34 BAC 2025-08-15 1 47.205
2025-08-14 09:58:34 BAC 2025-08-15 1 47.205
2025-08-14 09:58:34 BAC 2025-08-15 1 47.205
2025-08-14 09:58:34 BAC 2025-08-15 1 47.205
2025-08-14 09:54:19 BAC 2025-08-15 1 47.155
2025-08-14 09:51:45 BAC 2025-12-19 127 47.175
2025-08-14 09:39:56 BAC 2025-08-15 1 47.135
2025-08-14 09:39:56 BAC 2025-08-15 1 47.135
2025-08-14 09:39:37 BAC 2025-08-15 1 47.105
2025-08-14 09:31:43 BAC 2025-11-21 99 46.965
2025-08-14 09:30:41 BAC 2025-08-15 1 47.0903
2025-08-14 09:30:14 BAC 2027-01-15 519 47.11
2025-08-13 15:59:29 BAC 2025-08-29 16 47.215
2025-08-13 15:59:29 BAC 2025-08-29 16 47.215
2025-08-13 15:59:29 BAC 2025-08-29 16 47.215
2025-08-13 15:56:56 BAC 2025-08-15 2 47.235
2025-08-13 15:56:56 BAC 2025-08-15 2 47.2251
2025-08-13 15:56:56 BAC 2025-08-15 2 47.235
2025-08-13 15:56:56 BAC 2025-08-15 2 47.235
2025-08-13 15:52:18 BAC 2025-08-15 2 47.215
2025-08-13 15:52:03 BAC 2025-08-15 2 47.225
2025-08-13 15:52:05 BAC 2025-08-15 2 47.2242
2025-08-13 15:51:57 BAC 2025-08-22 9 47.225
2025-08-13 15:51:47 BAC 2025-08-15 2 47.235
2025-08-13 15:51:47 BAC 2025-08-15 2 47.235
2025-08-13 15:51:47 BAC 2025-08-15 2 47.235
2025-08-13 15:51:47 BAC 2025-08-15 2 47.235
2025-08-13 15:51:00 BAC 2025-08-22 9 47.245
2025-08-13 15:50:51 BAC 2025-08-22 9 47.235
2025-08-13 15:43:21 BAC 2025-08-22 9 47.175
2025-08-13 15:33:43 BAC 2025-09-19 37 47.185
2025-08-13 15:33:34 BAC 2025-09-19 37 47.195
2025-08-13 15:26:05 BAC 2026-01-16 156 47.205
2025-08-13 15:23:52 BAC 2025-09-26 44 47.265
2025-08-13 15:21:02 BAC 2025-08-22 9 47.225
2025-08-13 14:50:15 BAC 2025-08-15 2 47.255
2025-08-13 14:49:41 BAC 2025-08-29 16 47.255
2025-08-13 14:49:41 BAC 2025-08-29 16 47.255
2025-08-13 14:49:41 BAC 2025-08-29 16 47.255
2025-08-13 14:49:41 BAC 2025-08-29 16 47.255
2025-08-13 14:37:13 BAC 2025-08-15 2 47.325
2025-08-13 14:37:03 BAC 2025-08-15 2 47.325
2025-08-13 14:37:03 BAC 2025-08-15 2 47.325
2025-08-13 14:37:03 BAC 2025-08-15 2 47.325
2025-08-13 14:33:53 BAC 2025-09-19 37 47.275
2025-08-13 14:22:04 BAC 2025-08-15 2 47.185
2025-08-13 13:29:06 BAC 2025-09-19 37 47.165
2025-08-13 13:28:07 BAC 2025-08-15 2 47.165
2025-08-13 13:28:07 BAC 2025-08-15 2 47.165
2025-08-13 13:26:50 BAC 2025-09-19 37 47.155
2025-08-13 13:20:38 BAC 2025-09-26 44 47.125
2025-08-13 13:11:52 BAC 2025-08-22 9 47.085
2025-08-13 13:11:22 BAC 2025-08-15 2 47.085
2025-08-13 13:02:26 BAC 2025-08-15 2 47.115
2025-08-13 13:02:26 BAC 2025-08-15 2 47.115
2025-08-13 12:52:17 BAC 2025-08-15 2 47.045
2025-08-13 12:48:10 BAC 2025-08-15 2 47.055
2025-08-13 12:48:10 BAC 2025-08-15 2 47.055
2025-08-13 12:47:32 BAC 2025-08-15 2 47.01
2025-08-13 12:47:32 BAC 2025-08-15 2 47.01
2025-08-13 12:37:26 BAC 2025-08-15 2 47.145
2025-08-13 12:37:26 BAC 2025-08-15 2 47.145
2025-08-13 12:29:14 BAC 2025-09-19 37 47.205
2025-08-13 12:26:34 BAC 2025-09-19 37 47.255
2025-08-13 12:26:34 BAC 2025-09-19 37 47.255
2025-08-13 12:26:34 BAC 2025-09-19 37 47.255
2025-08-13 12:26:34 BAC 2025-09-19 37 47.255
2025-08-13 12:26:34 BAC 2025-09-19 37 47.255
2025-08-13 12:22:51 BAC 2025-08-15 2 47.335
2025-08-13 12:22:52 BAC 2025-08-15 2 47.325
2025-08-13 12:22:22 BAC 2025-12-19 128 47.345
2025-08-13 12:20:20 BAC 2025-12-19 128 47.375
2025-08-13 12:18:56 BAC 2025-08-22 9 47.425
2025-08-13 12:07:48 BAC 2025-11-21 100 47.505
2025-08-13 12:03:08 BAC 2025-08-15 2 47.525
2025-08-13 11:54:51 BAC 2025-10-17 65 47.525
2025-08-13 11:54:30 BAC 2025-10-17 65 47.525
2025-08-13 11:54:00 BAC 2025-09-19 37 47.525
2025-08-13 11:49:14 BAC 2025-09-19 37 47.5755
2025-08-13 11:39:54 BAC 2025-09-19 37 47.5855
2025-08-13 11:31:06 BAC 2025-08-15 2 47.595
2025-08-13 11:27:53 BAC 2025-08-15 2 47.585
2025-08-13 11:27:35 BAC 2025-08-15 2 47.585
2025-08-13 10:41:36 BAC 2025-08-22 9 47.535
2025-08-13 10:39:50 BAC 2025-08-15 2 47.545
2025-08-13 10:37:34 BAC 2025-08-15 2 47.545
2025-08-13 10:37:34 BAC 2025-08-15 2 47.545
2025-08-13 10:30:40 BAC 2025-10-17 65 47.535
2025-08-13 10:10:14 BAC 2025-08-22 9 47.625
2025-08-13 10:08:27 BAC 2025-10-17 65 47.625
2025-08-13 10:00:51 BAC 2025-08-15 2 47.565
2025-08-13 10:00:51 BAC 2025-08-15 2 47.565
2025-08-13 09:52:47 BAC 2025-08-15 2 47.555
2025-08-13 09:52:47 BAC 2025-08-15 2 47.555
2025-08-13 09:51:55 BAC 2025-08-15 2 47.535
2025-08-13 09:31:05 BAC 2025-08-15 2 47.56
2025-08-13 09:31:05 BAC 2025-08-15 2 47.56
2025-08-13 09:31:05 BAC 2025-08-15 2 47.56
2025-08-13 09:30:02 BAC 2025-09-26 44 47.7349
2025-08-13 09:30:02 BAC 2025-09-26 44 47.735
2025-08-13 09:30:02 BAC 2025-09-26 44 47.7349
2025-08-12 15:39:54 BAC 2027-01-15 521 47.435
2025-08-12 15:39:42 BAC 2027-01-15 521 47.435
2025-08-12 15:38:20 BAC 2025-08-15 3 47.445
2025-08-12 15:38:20 BAC 2025-08-15 3 47.445
2025-08-12 15:26:24 BAC 2025-08-15 3 47.435
2025-08-12 15:25:49 BAC 2025-08-15 3 47.425
2025-08-12 15:25:49 BAC 2025-08-15 3 47.425
2025-08-12 15:25:49 BAC 2025-08-15 3 47.425
2025-08-12 15:25:49 BAC 2025-08-15 3 47.425
2025-08-12 15:25:49 BAC 2025-08-15 3 47.425
2025-08-12 15:25:49 BAC 2025-08-15 3 47.425
2025-08-12 15:01:27 BAC 2025-12-19 129 47.3658
2025-08-12 14:56:18 BAC 2025-10-17 66 47.415
2025-08-12 14:41:54 BAC 2025-08-22 10 47.345
2025-08-12 14:36:44 BAC 2025-08-15 3 47.395
2025-08-12 14:18:31 BAC 2025-08-15 3 47.505
2025-08-12 14:14:40 BAC 2025-08-15 3 47.505
2025-08-12 13:43:44 BAC 2025-08-15 3 47.465
2025-08-12 13:43:44 BAC 2025-08-15 3 47.465
2025-08-12 13:29:10 BAC 2026-01-16 157 47.495
2025-08-12 13:14:14 BAC 2025-10-17 66 47.465
2025-08-12 13:13:41 BAC 2025-10-17 66 47.465
2025-08-12 13:13:41 BAC 2025-10-17 66 47.465
2025-08-12 13:13:41 BAC 2025-10-17 66 47.465
2025-08-12 13:13:41 BAC 2025-10-17 66 47.465
2025-08-12 13:13:10 BAC 2025-10-17 66 47.465
2025-08-12 13:13:05 BAC 2025-10-17 66 47.465
2025-08-12 13:12:29 BAC 2025-09-19 38 47.465
2025-08-12 13:12:29 BAC 2025-09-19 38 47.465
2025-08-12 13:12:26 BAC 2025-10-17 66 47.4643
2025-08-12 13:11:43 BAC 2025-10-17 66 47.465
2025-08-12 13:02:35 BAC 2025-09-19 38 47.485
2025-08-12 12:57:34 BAC 2025-08-15 3 47.475
2025-08-12 12:41:21 BAC 2025-08-22 10 47.6257
2025-08-12 12:36:15 BAC 2025-08-15 3 47.635
2025-08-12 12:36:15 BAC 2025-08-15 3 47.635
2025-08-12 12:34:51 BAC 2025-08-15 3 47.625
2025-08-12 12:17:03 BAC 2025-08-15 3 47.565
2025-08-12 11:51:34 BAC 2025-09-19 38 47.455
2025-08-12 11:51:34 BAC 2025-09-19 38 47.46
2025-08-12 11:51:34 BAC 2025-09-19 38 47.46
2025-08-12 11:50:26 BAC 2025-08-15 3 47.455
2025-08-12 11:40:09 BAC 2026-01-16 157 47.435
2025-08-12 11:25:08 BAC 2025-08-15 3 47.415
2025-08-12 11:10:50 BAC 2025-08-15 3 47.495
2025-08-12 11:07:39 BAC 2025-08-15 3 47.535
2025-08-12 11:07:39 BAC 2025-08-15 3 47.535
2025-08-12 11:05:56 BAC 2025-08-15 3 47.475
2025-08-12 10:43:32 BAC 2025-10-17 66 47.305
2025-08-12 10:43:32 BAC 2025-10-17 66 47.31
2025-08-12 10:40:45 BAC 2025-08-15 3 47.145
2025-08-12 10:39:35 BAC 2025-08-15 3 47.115
2025-08-12 10:33:48 BAC 2025-08-22 10 47.235
2025-08-12 10:23:01 BAC 2025-08-22 10 47.235
2025-08-12 10:20:54 BAC 2025-08-15 3 47.185
2025-08-12 10:16:33 BAC 2025-10-17 66 47.065
2025-08-12 10:13:49 BAC 2025-08-15 3 47.075
2025-08-12 10:12:00 BAC 2025-08-15 3 47.075
2025-08-12 10:00:47 BAC 2025-08-15 3 46.935
2025-08-12 09:59:04 BAC 2025-08-15 3 46.955
2025-08-12 09:58:17 BAC 2025-08-15 3 46.925
2025-08-12 09:41:39 BAC 2025-08-15 3 47.055
2025-08-12 09:37:33 BAC 2025-08-15 3 46.925
2025-08-12 09:36:10 BAC 2025-08-15 3 46.905
2025-08-12 09:36:10 BAC 2025-08-15 3 46.905
2025-08-12 09:36:05 BAC 2025-08-15 3 46.845
2025-08-12 09:36:05 BAC 2025-08-15 3 46.8452
2025-08-12 09:35:31 BAC 2025-08-15 3 46.825
2025-08-12 09:35:31 BAC 2025-08-15 3 46.825
2025-08-12 09:35:20 BAC 2025-08-15 3 46.835
2025-08-12 09:35:20 BAC 2025-08-15 3 46.835
2025-08-12 09:35:05 BAC 2025-08-15 3 46.845
2025-08-12 09:33:59 BAC 2025-08-15 3 46.755
2025-08-11 15:57:46 BAC 2025-08-15 4 46.125
2025-08-11 15:56:27 BAC 2025-08-15 4 46.125
2025-08-11 15:56:27 BAC 2025-08-15 4 46.125
2025-08-11 15:56:27 BAC 2025-08-15 4 46.125
2025-08-11 15:56:27 BAC 2025-08-15 4 46.125
2025-08-11 15:55:33 BAC 2025-08-15 4 46.115
2025-08-11 15:51:29 BAC 2025-08-15 4 46.095
2025-08-11 15:51:30 BAC 2025-08-15 4 46.095
2025-08-11 15:51:30 BAC 2025-08-15 4 46.095
2025-08-11 15:51:29 BAC 2025-08-15 4 46.095
2025-08-11 15:51:29 BAC 2025-08-15 4 46.095
2025-08-11 15:51:29 BAC 2025-08-15 4 46.095
2025-08-11 15:51:29 BAC 2025-08-15 4 46.095
2025-08-11 15:51:29 BAC 2025-08-15 4 46.095
2025-08-11 15:38:45 BAC 2025-09-19 39 46.205
2025-08-11 15:37:14 BAC 2025-09-19 39 46.205
2025-08-11 15:37:14 BAC 2025-09-19 39 46.205
2025-08-11 15:17:43 BAC 2025-08-15 4 46.135
2025-08-11 14:45:29 BAC 2026-01-16 158 46.145
2025-08-11 14:35:34 BAC 2025-10-17 67 46.195
2025-08-11 14:35:34 BAC 2025-10-17 67 46.195
2025-08-11 14:19:26 BAC 2025-09-19 39 46.185
2025-08-11 14:19:26 BAC 2025-09-19 39 46.185
2025-08-11 14:19:26 BAC 2025-09-19 39 46.185
2025-08-11 14:19:26 BAC 2025-09-19 39 46.185
2025-08-11 14:19:26 BAC 2025-09-19 39 46.185
2025-08-11 14:19:26 BAC 2025-09-19 39 46.185
2025-08-11 14:19:26 BAC 2025-09-19 39 46.185
2025-08-11 14:19:26 BAC 2025-09-19 39 46.185
2025-08-11 14:19:26 BAC 2025-09-19 39 46.185
2025-08-11 14:01:06 BAC 2026-06-18 311 46.265
2025-08-11 14:01:03 BAC 2025-09-19 39 46.275
2025-08-11 14:01:04 BAC 2025-09-19 39 46.2649
2025-08-11 14:01:04 BAC 2025-09-19 39 46.265
2025-08-11 14:01:03 BAC 2025-09-19 39 46.27
2025-08-11 14:01:03 BAC 2025-09-19 39 46.275
2025-08-11 12:57:57 BAC 2025-12-19 130 46.185
2025-08-11 12:57:57 BAC 2025-12-19 130 46.185
2025-08-11 12:34:41 BAC 2025-08-15 4 46.315
2025-08-11 12:33:53 BAC 2025-08-15 4 46.315
2025-08-11 12:33:53 BAC 2025-08-15 4 46.315
2025-08-11 12:15:59 BAC 2025-08-22 11 46.445
2025-08-11 12:15:38 BAC 2025-08-22 11 46.455
2025-08-11 12:15:27 BAC 2025-08-22 11 46.455
2025-08-11 12:15:27 BAC 2025-08-22 11 46.455
2025-08-11 12:15:15 BAC 2025-08-22 11 46.465
2025-08-11 12:13:09 BAC 2025-08-22 11 46.475
2025-08-11 12:13:09 BAC 2025-08-22 11 46.475
2025-08-11 12:13:09 BAC 2025-08-22 11 46.475
2025-08-11 12:13:09 BAC 2025-08-22 11 46.475
2025-08-11 12:11:33 BAC 2025-08-15 4 46.485
2025-08-11 12:07:10 BAC 2025-08-15 4 46.435
2025-08-11 11:00:48 BAC 2025-09-19 39 46.055
2025-08-11 11:00:48 BAC 2025-09-19 39 46.055
2025-08-11 09:52:36 BAC 2025-08-15 4 46.035
2025-08-11 09:47:20 BAC 2025-08-15 4 46.165
2025-08-11 09:47:20 BAC 2025-08-15 4 46.165
2025-08-11 09:46:08 BAC 2025-08-15 4 46.125
2025-08-11 09:36:13 BAC 2025-08-15 4 46.045
2025-08-11 09:35:19 BAC 2025-09-19 39 46.075
2025-08-08 15:59:20 BAC 2025-08-08 0 46.025
2025-08-08 15:47:00 BAC 2025-08-08 0 45.965
2025-08-08 15:46:43 BAC 2025-08-15 7 45.975
2025-08-08 15:46:43 BAC 2025-08-15 7 45.975
2025-08-08 15:41:39 BAC 2025-10-17 70 46.005
2025-08-08 15:27:30 BAC 2025-09-19 42 46.085
2025-08-08 15:26:50 BAC 2025-08-22 14 46.085
2025-08-08 15:26:19 BAC 2025-08-08 0 46.085
2025-08-08 15:26:19 BAC 2025-08-08 0 46.085
2025-08-08 15:25:20 BAC 2025-08-22 14 46.065
2025-08-08 15:09:15 BAC 2025-08-29 21 46.105
2025-08-08 15:09:15 BAC 2025-08-29 21 46.105
2025-08-08 15:08:08 BAC 2025-08-08 0 46.095
2025-08-08 14:51:01 BAC 2025-09-19 42 46.195
2025-08-08 14:47:34 BAC 2025-08-15 7 46.195
2025-08-08 14:47:34 BAC 2025-08-15 7 46.195
2025-08-08 14:15:32 BAC 2025-11-21 105 46.235
2025-08-08 14:15:15 BAC 2025-08-15 7 46.235
2025-08-08 14:15:15 BAC 2025-08-15 7 46.235
2025-08-08 14:15:03 BAC 2025-08-15 7 46.245
2025-08-08 14:15:03 BAC 2025-08-15 7 46.245
2025-08-08 14:09:07 BAC 2025-10-17 70 46.195
2025-08-08 14:09:07 BAC 2025-10-17 70 46.195
2025-08-08 13:45:11 BAC 2025-08-08 0 46.155
2025-08-08 13:36:06 BAC 2025-08-08 0 46.125
2025-08-08 13:31:12 BAC 2025-08-08 0 46.165
2025-08-08 13:31:12 BAC 2025-08-08 0 46.165
2025-08-08 13:31:12 BAC 2025-08-08 0 46.165
2025-08-08 13:30:51 BAC 2025-08-08 0 46.165
2025-08-08 13:30:24 BAC 2025-08-08 0 46.175
2025-08-08 13:30:15 BAC 2025-08-08 0 46.175
2025-08-08 13:20:55 BAC 2025-08-08 0 46.11
2025-08-08 12:59:08 BAC 2025-08-15 7 46.035
2025-08-08 12:58:02 BAC 2025-08-15 7 46.025
2025-08-08 12:53:56 BAC 2025-09-19 42 45.955
2025-08-08 12:46:46 BAC 2025-08-15 7 45.985
2025-08-08 12:46:01 BAC 2025-08-15 7 45.995
2025-08-08 12:43:23 BAC 2025-10-17 70 45.985
2025-08-08 12:43:23 BAC 2025-10-17 70 45.985
2025-08-08 12:43:23 BAC 2025-10-17 70 45.985
2025-08-08 12:29:38 BAC 2025-12-19 133 45.885
2025-08-08 12:13:22 BAC 2025-10-17 70 45.975
2025-08-08 12:08:52 BAC 2025-08-15 7 45.975
2025-08-08 12:08:52 BAC 2025-08-15 7 45.975
2025-08-08 12:08:27 BAC 2025-08-08 0 45.975
2025-08-08 12:08:27 BAC 2025-08-08 0 45.975
2025-08-08 12:08:27 BAC 2025-08-08 0 45.975
2025-08-08 12:01:22 BAC 2025-08-15 7 45.905
2025-08-08 11:49:11 BAC 2025-08-15 7 45.835
2025-08-08 11:49:11 BAC 2025-08-15 7 45.835
2025-08-08 11:39:03 BAC 2025-08-15 7 45.845
2025-08-08 11:19:45 BAC 2025-08-15 7 45.835
2025-08-08 11:18:35 BAC 2025-08-15 7 45.925
2025-08-08 11:10:05 BAC 2025-08-15 7 45.9451
2025-08-08 11:08:15 BAC 2025-12-19 133 45.965
2025-08-08 11:08:15 BAC 2025-12-19 133 45.965
2025-08-08 11:07:24 BAC 2025-12-19 133 45.945
2025-08-08 11:07:15 BAC 2025-08-08 0 45.955
2025-08-08 11:06:13 BAC 2025-08-15 7 45.935
2025-08-08 11:04:12 BAC 2025-08-08 0 45.915
2025-08-08 11:03:14 BAC 2025-08-08 0 45.865
2025-08-08 11:03:14 BAC 2025-08-08 0 45.865
2025-08-08 11:03:14 BAC 2025-08-08 0 45.865
2025-08-08 11:03:14 BAC 2025-08-08 0 45.865
2025-08-08 11:03:14 BAC 2025-08-08 0 45.865
2025-08-08 11:03:14 BAC 2025-08-08 0 45.865
2025-08-08 10:58:49 BAC 2025-08-15 7 45.795
2025-08-08 10:49:45 BAC 2025-08-08 0 45.705
2025-08-08 10:46:34 BAC 2025-08-08 0 45.675
2025-08-08 10:41:58 BAC 2025-08-08 0 45.625
2025-08-08 10:36:30 BAC 2026-02-20 196 45.705
2025-08-08 10:32:45 BAC 2025-08-15 7 45.595
2025-08-08 10:32:45 BAC 2025-08-15 7 45.595
2025-08-08 10:26:06 BAC 2025-08-22 14 45.595
2025-08-08 10:20:48 BAC 2025-08-08 0 45.605
2025-08-08 10:19:00 BAC 2025-08-15 7 45.565
2025-08-08 10:17:16 BAC 2025-08-08 0 45.505
2025-08-08 10:14:02 BAC 2025-08-08 0 45.575
2025-08-08 10:07:04 BAC 2025-08-29 21 45.495
2025-08-08 10:07:04 BAC 2025-08-29 21 45.495
2025-08-08 10:07:04 BAC 2025-08-29 21 45.495
2025-08-08 10:05:58 BAC 2025-08-08 0 45.465
2025-08-08 10:05:26 BAC 2025-08-08 0 45.435
2025-08-08 10:05:26 BAC 2025-08-08 0 45.435
2025-08-08 10:04:53 BAC 2025-08-08 0 45.445
2025-08-08 10:04:53 BAC 2025-08-08 0 45.445
2025-08-08 10:03:25 BAC 2026-09-18 406 45.425
2025-08-08 10:00:37 BAC 2025-10-17 70 45.295
2025-08-08 09:56:45 BAC 2025-08-15 7 45.245
2025-08-08 09:56:20 BAC 2025-08-15 7 45.255
2025-08-08 09:55:04 BAC 2025-08-08 0 45.255
2025-08-08 09:52:07 BAC 2025-08-08 0 45.275
2025-08-08 09:49:59 BAC 2025-08-08 0 45.245
2025-08-08 09:33:30 BAC 2025-09-19 42 45.1353
2025-08-08 09:33:30 BAC 2025-09-19 42 45.125
2025-08-08 09:33:30 BAC 2025-09-19 42 45.1353
2025-08-08 09:30:53 BAC 2025-08-08 0 45.195
2025-08-07 15:59:19 BAC 2025-09-19 43 44.875
2025-08-07 15:59:19 BAC 2025-09-19 43 44.875
2025-08-07 15:58:56 BAC 2025-08-15 8 44.855
2025-08-07 15:57:57 BAC 2025-09-19 43 44.835
2025-08-07 15:57:57 BAC 2025-09-19 43 44.835
2025-08-07 15:52:54 BAC 2025-08-08 1 44.855
2025-08-07 15:52:54 BAC 2025-08-08 1 44.855
2025-08-07 15:52:41 BAC 2025-08-08 1 44.8558
2025-08-07 15:50:43 BAC 2025-08-08 1 44.985
2025-08-07 15:50:36 BAC 2025-08-08 1 44.985
2025-08-07 15:50:36 BAC 2025-08-08 1 44.985
2025-08-07 15:27:16 BAC 2025-08-08 1 44.995
2025-08-07 15:27:17 BAC 2025-08-08 1 44.995
2025-08-07 15:25:23 BAC 2025-08-08 1 45.015
2025-08-07 15:18:38 BAC 2025-09-19 43 44.975
2025-08-07 15:11:09 BAC 2025-08-08 1 45.015
2025-08-07 15:11:09 BAC 2025-08-08 1 45.015
2025-08-07 14:58:06 BAC 2025-12-19 134 45.115
2025-08-07 14:53:04 BAC 2025-08-15 8 45.105
2025-08-07 14:51:37 BAC 2025-08-08 1 45.085
2025-08-07 14:11:02 BAC 2025-08-08 1 45.135
2025-08-07 14:04:15 BAC 2025-08-08 1 45.215
2025-08-07 13:42:14 BAC 2025-11-21 106 45.125
2025-08-07 13:37:03 BAC 2025-08-22 15 45.085
2025-08-07 13:30:32 BAC 2025-08-08 1 45.135
2025-08-07 13:16:40 BAC 2025-09-19 43 45.085
2025-08-07 12:39:48 BAC 2025-09-19 43 45.235
2025-08-07 12:19:39 BAC 2025-08-08 1 45.245
2025-08-07 12:13:52 BAC 2026-01-16 162 45.225
2025-08-07 11:43:51 BAC 2025-08-08 1 45.085
2025-08-07 11:41:48 BAC 2025-08-08 1 45.055
2025-08-07 11:41:48 BAC 2025-08-08 1 45.055
2025-08-07 11:32:49 BAC 2025-09-05 29 45.07
2025-08-07 11:22:03 BAC 2025-09-19 43 45.105
2025-08-07 11:22:01 BAC 2025-10-17 71 45.105
2025-08-07 11:22:01 BAC 2025-10-17 71 45.105
2025-08-07 11:18:16 BAC 2025-09-19 43 45.095
2025-08-07 11:14:53 BAC 2025-08-08 1 45.0544
2025-08-07 11:03:31 BAC 2026-01-16 162 45.025
2025-08-07 11:03:31 BAC 2026-01-16 162 45.025
2025-08-07 10:53:46 BAC 2025-08-08 1 45.055
2025-08-07 10:53:28 BAC 2025-08-08 1 45.085
2025-08-07 10:53:08 BAC 2025-08-08 1 45.095
2025-08-07 10:36:02 BAC 2027-01-15 526 45.145
2025-08-07 10:36:02 BAC 2027-01-15 526 45.145
2025-08-07 10:29:10 BAC 2025-09-19 43 45.195
2025-08-07 10:29:10 BAC 2025-09-19 43 45.195
2025-08-07 10:28:15 BAC 2025-09-19 43 45.1751
2025-08-07 10:17:29 BAC 2025-08-08 1 45.205
2025-08-07 10:17:29 BAC 2025-08-08 1 45.205
2025-08-07 10:03:21 BAC 2025-10-17 71 45.3054
2025-08-07 10:01:30 BAC 2025-08-15 8 45.305
2025-08-07 10:01:07 BAC 2025-08-15 8 45.315
2025-08-07 09:59:41 BAC 2025-08-08 1 45.225
2025-08-07 09:58:20 BAC 2025-08-15 8 45.135
2025-08-07 09:58:20 BAC 2025-08-15 8 45.135
2025-08-07 09:55:23 BAC 2025-08-08 1 45.045
2025-08-07 09:55:23 BAC 2025-08-08 1 45.045
2025-08-07 09:53:01 BAC 2025-08-08 1 45.105
2025-08-07 09:53:01 BAC 2025-08-08 1 45.105
2025-08-07 09:50:38 BAC 2025-08-08 1 45.155
2025-08-07 09:50:16 BAC 2025-08-08 1 45.175
2025-08-07 09:50:16 BAC 2025-08-08 1 45.175
2025-08-07 09:50:08 BAC 2025-08-08 1 45.165
2025-08-07 09:49:43 BAC 2025-08-08 1 45.135
2025-08-07 09:39:23 BAC 2025-08-08 1 45.3443
2025-08-07 09:33:06 BAC 2025-08-15 8 45.515
2025-08-07 09:33:06 BAC 2025-08-15 8 45.515
2025-08-07 09:33:05 BAC 2025-08-08 1 45.515
2025-08-07 09:32:03 BAC 2025-08-15 8 45.475
2025-08-07 09:32:03 BAC 2025-08-15 8 45.475
2025-08-06 15:51:18 BAC 2025-08-08 2 45.475
2025-08-06 15:50:59 BAC 2025-08-08 2 45.485
2025-08-06 15:43:42 BAC 2025-08-08 2 45.495
2025-08-06 15:43:42 BAC 2025-08-08 2 45.495
2025-08-06 15:43:42 BAC 2025-08-08 2 45.495
2025-08-06 15:43:42 BAC 2025-08-08 2 45.495
2025-08-06 15:08:29 BAC 2025-08-08 2 45.505
2025-08-06 14:26:04 BAC 2025-11-21 107 45.615
2025-08-06 14:25:55 BAC 2025-11-21 107 45.615
2025-08-06 14:00:35 BAC 2026-01-16 163 45.585
2025-08-06 14:00:35 BAC 2026-01-16 163 45.585
2025-08-06 13:55:49 BAC 2025-08-29 23 45.525
2025-08-06 13:55:49 BAC 2025-08-29 23 45.525
2025-08-06 13:32:10 BAC 2025-09-19 44 45.565
2025-08-06 13:32:10 BAC 2025-09-19 44 45.565
2025-08-06 13:32:10 BAC 2025-09-19 44 45.565
2025-08-06 13:19:20 BAC 2025-09-19 44 45.535
2025-08-06 13:19:20 BAC 2025-09-19 44 45.535
2025-08-06 13:08:44 BAC 2025-08-08 2 45.565
2025-08-06 13:02:06 BAC 2025-10-17 72 45.575
2025-08-06 12:57:04 BAC 2025-10-17 72 45.545
2025-08-06 12:49:51 BAC 2025-08-08 2 45.525
2025-08-06 12:45:41 BAC 2025-10-17 72 45.625
2025-08-06 12:25:58 BAC 2025-08-08 2 45.695
2025-08-06 12:13:22 BAC 2025-10-17 72 45.725
2025-08-06 12:09:09 BAC 2025-10-17 72 45.735
2025-08-06 11:45:13 BAC 2025-08-08 2 45.825
2025-08-06 11:45:13 BAC 2025-08-08 2 45.825
2025-08-06 11:28:03 BAC 2025-08-08 2 45.755
2025-08-06 10:52:47 BAC 2025-08-08 2 45.76
2025-08-06 10:45:48 BAC 2025-09-19 44 45.735
2025-08-06 10:36:26 BAC 2025-08-08 2 45.665
2025-08-06 10:36:06 BAC 2025-08-08 2 45.695
2025-08-06 10:36:06 BAC 2025-08-08 2 45.695
2025-08-06 10:15:56 BAC 2025-08-08 2 45.785
2025-08-06 10:13:18 BAC 2025-08-08 2 45.885
2025-08-06 10:13:18 BAC 2025-08-08 2 45.885
2025-08-06 10:12:35 BAC 2026-09-18 408 45.885
2025-08-06 10:08:17 BAC 2025-08-08 2 45.905
2025-08-06 09:56:11 BAC 2025-08-08 2 45.895
2025-08-06 09:56:11 BAC 2025-08-08 2 45.895
2025-08-05 15:58:27 BAC 2027-01-15 528 45.545
2025-08-05 15:58:27 BAC 2027-01-15 528 45.545
2025-08-05 15:54:25 BAC 2027-01-15 528 45.575
2025-08-05 15:54:25 BAC 2027-01-15 528 45.575
2025-08-05 15:46:50 BAC 2025-12-19 136 45.565
2025-08-05 15:44:24 BAC 2025-09-12 38 45.545
2025-08-05 15:43:59 BAC 2025-09-05 31 45.545
2025-08-05 15:43:37 BAC 2025-08-29 24 45.545
2025-08-05 15:43:13 BAC 2025-08-22 17 45.535
2025-08-05 15:42:51 BAC 2025-08-08 3 45.535
2025-08-05 15:39:41 BAC 2025-08-08 3 45.575
2025-08-05 15:39:41 BAC 2025-08-08 3 45.575
2025-08-05 15:39:41 BAC 2025-08-08 3 45.575
2025-08-05 15:38:57 BAC 2025-08-15 10 45.555
2025-08-05 15:34:05 BAC 2025-08-08 3 45.565
2025-08-05 15:34:05 BAC 2025-08-08 3 45.565
2025-08-05 15:34:05 BAC 2025-08-08 3 45.565
2025-08-05 15:32:44 BAC 2025-08-08 3 45.625
2025-08-05 15:32:44 BAC 2025-08-08 3 45.625
2025-08-05 15:32:44 BAC 2025-08-08 3 45.625
2025-08-05 15:32:44 BAC 2025-08-08 3 45.625
2025-08-05 15:32:44 BAC 2025-08-08 3 45.625
2025-08-05 15:32:44 BAC 2025-08-08 3 45.625
2025-08-05 15:18:40 BAC 2027-01-15 528 45.655
2025-08-05 15:18:40 BAC 2027-01-15 528 45.655
2025-08-05 15:09:11 BAC 2027-01-15 528 45.675
2025-08-05 15:08:35 BAC 2025-08-15 10 45.675
2025-08-05 15:05:40 BAC 2025-08-08 3 45.685
2025-08-05 15:05:40 BAC 2025-08-08 3 45.685
2025-08-05 15:05:40 BAC 2025-08-08 3 45.685
2025-08-05 15:04:10 BAC 2025-08-15 10 45.695
2025-08-05 15:04:10 BAC 2025-08-15 10 45.695
2025-08-05 15:03:37 BAC 2025-08-08 3 45.705
2025-08-05 15:03:37 BAC 2025-08-08 3 45.705
2025-08-05 15:03:37 BAC 2025-08-08 3 45.705
2025-08-05 15:03:23 BAC 2025-08-08 3 45.705
2025-08-05 15:03:23 BAC 2025-08-08 3 45.705
2025-08-05 15:03:23 BAC 2025-08-08 3 45.705
2025-08-05 14:50:29 BAC 2025-08-08 3 45.645
2025-08-05 14:27:12 BAC 2025-08-08 3 45.535
2025-08-05 14:23:47 BAC 2025-08-08 3 45.515
2025-08-05 14:08:04 BAC 2025-08-08 3 45.525
2025-08-05 14:08:04 BAC 2025-08-08 3 45.525
2025-08-05 14:07:44 BAC 2025-08-08 3 45.525
2025-08-05 12:45:36 BAC 2025-11-21 108 45.355
2025-08-05 11:43:01 BAC 2025-09-19 45 45.1457
2025-08-05 11:43:01 BAC 2025-09-19 45 45.1451
2025-08-05 11:33:20 BAC 2025-08-15 10 45.085
2025-08-05 11:33:20 BAC 2025-08-15 10 45.0751
2025-08-05 11:33:20 BAC 2025-08-15 10 45.085
2025-08-05 11:33:20 BAC 2025-08-15 10 45.085
2025-08-05 11:28:03 BAC 2025-08-15 10 45.085
2025-08-05 11:24:05 BAC 2025-09-19 45 45.055
2025-08-05 11:19:49 BAC 2025-12-19 136 45.155
2025-08-05 11:12:40 BAC 2026-06-18 317 45.185
2025-08-05 11:12:40 BAC 2026-01-16 164 45.185
2025-08-05 11:12:40 BAC 2026-06-18 317 45.185
2025-08-05 11:12:40 BAC 2026-01-16 164 45.185
2025-08-05 11:11:31 BAC 2025-08-08 3 45.205
2025-08-05 11:11:31 BAC 2025-08-08 3 45.205
2025-08-05 11:10:55 BAC 2025-08-08 3 45.175
2025-08-05 11:10:55 BAC 2025-08-08 3 45.175
2025-08-05 11:09:28 BAC 2025-08-15 10 45.205
2025-08-05 11:03:42 BAC 2025-08-15 10 45.165
2025-08-05 11:02:03 BAC 2025-08-15 10 45.095
2025-08-05 11:01:42 BAC 2025-08-08 3 45.055
2025-08-05 11:01:22 BAC 2025-08-08 3 45.065
2025-08-05 11:01:22 BAC 2025-08-08 3 45.065
2025-08-05 11:01:22 BAC 2025-08-08 3 45.065
2025-08-05 10:55:18 BAC 2025-09-19 45 44.86
2025-08-05 10:55:18 BAC 2025-09-19 45 44.855
2025-08-05 10:55:18 BAC 2025-09-19 45 44.86
2025-08-05 10:53:45 BAC 2025-08-08 3 44.845
2025-08-05 10:51:11 BAC 2025-08-22 17 44.765
2025-08-05 10:51:11 BAC 2025-08-22 17 44.765
2025-08-05 10:47:51 BAC 2026-01-16 164 44.845
2025-08-05 10:46:28 BAC 2026-01-16 164 44.825
2025-08-05 10:46:29 BAC 2026-01-16 164 44.835
2025-08-05 10:42:42 BAC 2025-08-08 3 44.885
2025-08-05 10:42:42 BAC 2025-08-08 3 44.885
2025-08-05 10:41:13 BAC 2025-09-19 45 44.945
2025-08-05 10:41:13 BAC 2025-09-19 45 44.945
2025-08-05 10:39:18 BAC 2025-09-19 45 44.955
2025-08-05 10:38:12 BAC 2025-08-15 10 44.935
2025-08-05 10:38:12 BAC 2025-08-15 10 44.935
2025-08-05 10:38:12 BAC 2025-08-15 10 44.935
2025-08-05 10:38:03 BAC 2027-01-15 528 44.945
2025-08-05 10:37:43 BAC 2025-08-08 3 44.925
2025-08-05 10:36:58 BAC 2026-12-18 500 44.995
2025-08-05 10:36:58 BAC 2026-12-18 500 44.995
2025-08-05 10:35:50 BAC 2025-08-15 10 45.055
2025-08-05 10:35:50 BAC 2025-08-22 17 45.06
2025-08-05 10:35:50 BAC 2025-08-15 10 45.06
2025-08-05 10:35:50 BAC 2025-08-22 17 45.065
2025-08-05 10:35:20 BAC 2025-08-08 3 45.0555
2025-08-05 10:35:20 BAC 2025-08-08 3 45.055
2025-08-05 10:31:07 BAC 2025-08-15 10 45.185
2025-08-05 10:31:07 BAC 2025-08-15 10 45.185
2025-08-05 10:22:11 BAC 2025-08-08 3 45.265
2025-08-05 10:16:33 BAC 2025-09-19 45 45.335
2025-08-05 10:09:54 BAC 2025-08-08 3 45.395
2025-08-05 10:09:54 BAC 2025-08-08 3 45.395
2025-08-05 10:09:06 BAC 2025-08-15 10 45.3647
2025-08-05 10:09:06 BAC 2025-08-15 10 45.3647
2025-08-05 10:08:25 BAC 2025-11-21 108 45.415
2025-08-05 10:02:25 BAC 2025-08-08 3 45.425
2025-08-05 10:02:26 BAC 2025-08-08 3 45.425
2025-08-05 10:00:45 BAC 2025-08-15 10 45.44
2025-08-05 10:00:45 BAC 2025-08-15 10 45.44
2025-08-05 09:41:46 BAC 2025-08-15 10 45.795
2025-08-05 09:41:46 BAC 2025-08-15 10 45.795
2025-08-05 09:41:17 BAC 2025-08-15 10 45.785
2025-08-05 09:31:19 BAC 2025-08-08 3 45.94
2025-08-05 09:31:19 BAC 2025-08-08 3 45.94
2025-08-04 15:57:57 BAC 2025-08-08 4 45.835
2025-08-04 15:56:45 BAC 2025-08-15 11 45.815
2025-08-04 15:56:13 BAC 2025-08-22 18 45.815
2025-08-04 15:55:47 BAC 2025-08-15 11 45.815
2025-08-04 15:54:49 BAC 2026-02-20 200 45.815
2025-08-04 15:30:00 BAC 2025-08-08 4 45.835
2025-08-04 15:28:42 BAC 2025-08-08 4 45.845
2025-08-04 15:28:17 BAC 2025-08-08 4 45.835
2025-08-04 15:11:29 BAC 2025-08-15 11 45.855
2025-08-04 15:11:29 BAC 2025-08-15 11 45.855
2025-08-04 15:11:17 BAC 2025-08-15 11 45.855
2025-08-04 15:11:17 BAC 2025-08-15 11 45.855
2025-08-04 15:09:26 BAC 2025-09-19 46 45.845
2025-08-04 15:09:26 BAC 2025-09-19 46 45.845
2025-08-04 14:27:49 BAC 2025-08-08 4 45.755
2025-08-04 14:21:31 BAC 2025-11-21 109 45.745
2025-08-04 14:17:46 BAC 2025-08-15 11 45.735
2025-08-04 14:17:11 BAC 2025-08-15 11 45.725
2025-08-04 13:41:33 BAC 2025-08-08 4 45.795
2025-08-04 13:40:27 BAC 2025-08-15 11 45.805
2025-08-04 13:40:27 BAC 2025-08-15 11 45.805
2025-08-04 13:20:47 BAC 2025-10-17 74 45.805
2025-08-04 13:20:47 BAC 2025-10-17 74 45.805
2025-08-04 13:20:24 BAC 2025-10-17 74 45.805
2025-08-04 13:11:01 BAC 2025-08-15 11 45.895
2025-08-04 13:07:27 BAC 2025-12-19 137 45.925
2025-08-04 13:07:03 BAC 2025-12-19 137 45.925
2025-08-04 12:41:31 BAC 2025-08-15 11 45.825
2025-08-04 12:15:04 BAC 2025-09-19 46 45.715
2025-08-04 12:15:04 BAC 2025-09-19 46 45.715
2025-08-04 12:15:04 BAC 2025-09-19 46 45.715
2025-08-04 12:15:04 BAC 2025-09-19 46 45.715
2025-08-04 12:11:28 BAC 2025-09-19 46 45.745
2025-08-04 11:59:27 BAC 2025-08-15 11 45.685
2025-08-04 11:59:27 BAC 2025-08-15 11 45.685
2025-08-04 11:58:10 BAC 2025-09-19 46 45.685
2025-08-04 11:58:10 BAC 2025-09-19 46 45.685
2025-08-04 11:56:03 BAC 2025-09-19 46 45.665
2025-08-04 11:56:03 BAC 2025-09-19 46 45.665
2025-08-04 11:56:01 BAC 2025-08-08 4 45.665
2025-08-04 11:55:39 BAC 2025-09-19 46 45.665
2025-08-04 11:55:39 BAC 2025-09-19 46 45.665
2025-08-04 11:52:45 BAC 2025-09-19 46 45.655
2025-08-04 11:52:45 BAC 2025-09-19 46 45.6644
2025-08-04 11:45:46 BAC 2025-09-19 46 45.645
2025-08-04 11:44:31 BAC 2025-11-21 109 45.655
2025-08-04 11:34:07 BAC 2025-08-08 4 45.795
2025-08-04 11:33:42 BAC 2025-11-21 109 45.805
2025-08-04 11:33:23 BAC 2025-11-21 109 45.805
2025-08-04 11:30:53 BAC 2025-08-08 4 45.815
2025-08-04 11:29:22 BAC 2025-08-08 4 45.825
2025-08-04 11:25:22 BAC 2025-08-08 4 45.825
2025-08-04 11:25:22 BAC 2025-08-08 4 45.825
2025-08-04 11:22:45 BAC 2025-08-08 4 45.785
2025-08-04 11:21:21 BAC 2025-08-08 4 45.765
2025-08-04 11:17:33 BAC 2025-08-15 11 45.845
2025-08-04 11:13:53 BAC 2025-08-08 4 45.885
2025-08-04 11:13:53 BAC 2025-08-08 4 45.885
2025-08-04 11:13:53 BAC 2025-08-08 4 45.885
2025-08-04 11:05:33 BAC 2025-09-19 46 45.825
2025-08-04 10:38:43 BAC 2025-09-19 46 45.855
2025-08-04 10:36:14 BAC 2025-08-08 4 45.835
2025-08-04 10:36:06 BAC 2027-06-17 682 45.835
2025-08-04 10:36:06 BAC 2026-06-18 318 45.835
2025-08-04 10:36:06 BAC 2027-06-17 682 45.835
2025-08-04 10:00:46 BAC 2025-08-08 4 45.995
2025-08-04 10:00:46 BAC 2025-08-08 4 45.995
2025-08-04 10:00:46 BAC 2025-08-08 4 45.9954
2025-08-04 09:59:04 BAC 2025-08-15 11 46.045
2025-08-04 09:57:44 BAC 2025-08-08 4 46.0546
2025-08-04 09:57:44 BAC 2025-08-08 4 46.055
2025-08-04 09:51:55 BAC 2025-10-17 74 46.015
2025-08-04 09:51:45 BAC 2025-10-17 74 46.025
2025-08-04 09:51:18 BAC 2025-10-17 74 46.045
2025-08-04 09:51:00 BAC 2025-10-17 74 46.045
2025-08-04 09:50:04 BAC 2025-10-17 74 46.055
2025-08-04 09:49:44 BAC 2025-08-08 4 46.055
2025-08-04 09:48:30 BAC 2025-10-17 74 46.065
2025-08-04 09:48:29 BAC 2025-08-15 11 46.065
2025-08-04 09:48:29 BAC 2025-08-15 11 46.065
2025-08-04 09:48:29 BAC 2025-08-15 11 46.065
2025-08-04 09:48:29 BAC 2025-08-15 11 46.065
2025-08-04 09:48:29 BAC 2025-08-15 11 46.065
2025-08-04 09:48:29 BAC 2025-08-15 11 46.065
2025-08-04 09:48:20 BAC 2025-10-17 74 46.065
Other Listings
BG:NCB
GB:0Q16 USD50.81
IT:1BAC €43.05
GB:NCBD
CO:BAC
KZ:BAC_KZ USD50.66
MX:BAC
PE:BAC
CH:BAC
DE:NCB €43.23
AT:BOAC
CL:BACCL
CL:BAC
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center