BAH / Booz Allen Hamilton Holding Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 12:10:30 | BAH | SELL |
|
CALL | 2025-10-17 | 43 | 120 | 103.815 | 15.59 | SIZE > PRIOR OI | MULTI-SWEEP | 220 | 0.31 | 28,017 | 2.07 | |
| 2025-08-19 | 14:19:02 | BAH | 2025-09-19 | 31 | 109.565 | ||||||||||||
| 2025-08-15 | 12:08:09 | BAH | 2025-09-19 | 35 | 108.529 | ||||||||||||
| 2025-08-14 | 14:17:53 | BAH | 2025-08-15 | 1 | 107.425 | ||||||||||||
| 2025-07-28 | 13:50:13 | BAH | 2025-09-19 | 53 | 107.02 | ||||||||||||
| 2025-07-28 | 10:43:34 | BAH | 2025-08-15 | 18 | 107.735 | ||||||||||||
| 2025-07-28 | 10:21:55 | BAH | 2025-08-15 | 18 | 108.45 | ||||||||||||
| 2025-07-21 | 11:45:23 | BAH | 2025-09-19 | 60 | 110.67 | ||||||||||||
| 2025-07-08 | 14:43:30 | BAH | 2025-12-19 | 164 | 108.355 | ||||||||||||
| 2025-07-08 | 14:43:28 | BAH | 2025-12-19 | 164 | 108.355 | ||||||||||||
| 2025-07-01 | 15:53:34 | BAH | 2025-12-19 | 171 | 107.13 | ||||||||||||
| 2025-06-30 | 10:28:13 | BAH | 2025-12-19 | 172 | 103.71 | ||||||||||||
| 2025-06-24 | 11:42:29 | BAH | 2025-12-19 | 178 | 99.245 | ||||||||||||
| 2025-06-24 | 11:16:46 | BAH | 2025-12-19 | 178 | 99.995 | ||||||||||||
| 2025-06-24 | 10:54:34 | BAH | 2025-12-19 | 178 | 100.94 | ||||||||||||
| 2025-06-24 | 10:53:51 | BAH | 2025-12-19 | 178 | 100.995 | ||||||||||||
| 2025-06-24 | 10:53:24 | BAH | 2025-12-19 | 178 | 100.99 | ||||||||||||
| 2025-06-24 | 10:53:05 | BAH | 2025-12-19 | 178 | 100.985 | ||||||||||||
| 2025-06-24 | 10:52:27 | BAH | 2025-12-19 | 178 | 100.86 | ||||||||||||
| 2025-06-24 | 10:51:45 | BAH | 2025-12-19 | 178 | 100.855 | ||||||||||||
| 2025-06-24 | 10:51:22 | BAH | 2025-12-19 | 178 | 100.865 | ||||||||||||
| 2025-06-12 | 15:22:25 | BAH | 2025-06-20 | 8 | 101.55 | ||||||||||||
| 2025-06-10 | 12:55:09 | BAH | 2025-07-18 | 38 | 101.51 | ExDiv | |||||||||||
| 2025-06-10 | 12:55:07 | BAH | 2025-07-18 | 38 | 101.525 | ExDiv | |||||||||||
| 2025-06-09 | 10:43:50 | BAH | 2025-06-20 | 11 | 101.705 | ||||||||||||
| 2025-06-09 | 10:42:38 | BAH | 2025-06-20 | 11 | 101.525 | ||||||||||||
| 2025-05-28 | 10:29:33 | BAH | 2025-06-20 | 23 | 105.645 | ||||||||||||
| 2025-05-28 | 10:29:13 | BAH | 2025-06-20 | 23 | 105.74 | ||||||||||||
| 2025-05-28 | 10:11:14 | BAH | 2025-06-20 | 23 | 106.946 | ||||||||||||
| 2025-05-27 | 13:18:30 | BAH | 2025-06-20 | 24 | 109.707 | SSR | |||||||||||
| 2025-05-27 | 13:00:30 | BAH | 2025-06-20 | 24 | 109.62 | SSR | |||||||||||
| 2025-05-27 | 13:00:30 | BAH | 2025-06-20 | 24 | 109.62 | SSR | |||||||||||
| 2025-05-27 | 12:27:59 | BAH | 2025-06-20 | 24 | 109.085 | SSR | |||||||||||
| 2025-05-27 | 12:27:59 | BAH | 2025-06-20 | 24 | 109.08 | SSR | |||||||||||
| 2025-05-27 | 12:18:30 | BAH | 2025-06-20 | 24 | 108.805 | SSR | |||||||||||
| 2025-05-27 | 11:38:03 | BAH | 2025-06-20 | 24 | 108.867 | SSR | |||||||||||
| 2025-05-27 | 11:35:12 | BAH | 2025-06-20 | 24 | 108.745 | SSR | |||||||||||
| 2025-05-27 | 11:13:16 | BAH | 2025-06-20 | 24 | 108.585 | SSR | |||||||||||
| 2025-05-27 | 11:13:16 | BAH | 2025-06-20 | 24 | 108.585 | SSR | |||||||||||
| 2025-05-27 | 11:06:27 | BAH | 2025-07-18 | 52 | 108.15 | SSR | |||||||||||
| 2025-05-27 | 11:00:06 | BAH | 2025-07-18 | 52 | 107.354 | SSR | |||||||||||
| 2025-05-27 | 11:00:06 | BAH | 2025-07-18 | 52 | 107.35 | SSR | |||||||||||
| 2025-05-23 | 14:19:25 | BAH | 2025-06-20 | 28 | 107.675 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 12:08:57 | BAH | 2025-06-20 | 28 | 110.845 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 12:08:57 | BAH | 2025-06-20 | 28 | 110.845 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 12:08:57 | BAH | 2025-06-20 | 28 | 110.845 | Post-Earnings / SSR | |||||||||||
| 2025-05-19 | 14:55:52 | BAH | 2025-06-20 | 32 | 130.03 | ||||||||||||
| 2025-05-13 | 14:33:55 | BAH | 2025-06-20 | 38 | 123.59 | ||||||||||||
| 2025-05-02 | 11:48:25 | BAH | 2025-05-16 | 14 | 119.075 | ||||||||||||
| 2025-04-24 | 09:58:39 | BAH | 2025-06-20 | 57 | 118.144 | ||||||||||||
| 2025-04-22 | 11:22:42 | BAH | 2025-05-16 | 24 | 115.14 | ||||||||||||
| 2025-04-22 | 11:21:21 | BAH | 2025-05-16 | 24 | 114.63 | ||||||||||||
| 2025-04-16 | 15:26:50 | BAH | 2025-04-17 | 1 | 110.985 | ||||||||||||
| 2025-04-14 | 11:33:12 | BAH | 2025-05-16 | 32 | 111.915 | ||||||||||||
| 2025-04-10 | 10:46:15 | BAH | 2025-04-17 | 7 | 107.79 | ||||||||||||
| 2025-04-09 | 15:21:42 | BAH | 2025-04-17 | 8 | 108.171 | ||||||||||||
| 2025-04-09 | 13:12:46 | BAH | 2025-04-17 | 8 | 105.06 | ||||||||||||
| 2025-04-04 | 15:01:45 | BAH | 2025-04-17 | 13 | 109.985 | ||||||||||||
| 2025-04-04 | 15:01:45 | BAH | 2025-04-17 | 13 | 109.985 | ||||||||||||
| 2025-04-04 | 15:01:45 | BAH | 2025-04-17 | 13 | 109.985 | ||||||||||||
| 2025-04-04 | 15:01:37 | BAH | 2025-04-17 | 13 | 110.01 | ||||||||||||
| 2025-04-04 | 15:01:37 | BAH | 2025-04-17 | 13 | 110.01 | ||||||||||||
| 2025-04-04 | 15:01:37 | BAH | 2025-04-17 | 13 | 110.01 | ||||||||||||
| 2025-04-04 | 10:59:57 | BAH | 2025-12-19 | 259 | 111.505 | ||||||||||||
| 2025-04-04 | 10:59:57 | BAH | 2025-12-19 | 259 | 111.505 | ||||||||||||
| 2025-04-02 | 11:42:04 | BAH | 2025-04-17 | 15 | 112.903 | ||||||||||||
| 2025-04-02 | 11:30:39 | BAH | 2025-04-17 | 15 | 110.05 | ||||||||||||
| 2025-04-01 | 15:09:37 | BAH | 2025-04-17 | 16 | 106.355 | ||||||||||||
| 2025-03-24 | 09:50:49 | BAH | 2025-04-17 | 24 | 102.795 | ||||||||||||
| 2025-03-24 | 09:50:22 | BAH | 2025-04-17 | 24 | 102.79 | ||||||||||||
| 2025-03-24 | 09:50:22 | BAH | 2025-04-17 | 24 | 102.79 | ||||||||||||
| 2025-03-21 | 11:14:18 | BAH | 2025-03-21 | 0 | 102.24 | ||||||||||||
| 2025-03-20 | 10:08:45 | BAH | 2025-03-21 | 1 | 106.22 | ||||||||||||
| 2025-03-20 | 10:06:41 | BAH | 2025-03-21 | 1 | 106.39 | ||||||||||||
| 2025-03-20 | 10:06:20 | BAH | 2025-03-21 | 1 | 106.2 | ||||||||||||
| 2025-03-20 | 09:56:49 | BAH | 2025-03-21 | 1 | 106.405 | ||||||||||||
| 2025-03-20 | 09:56:49 | BAH | 2025-03-21 | 1 | 106.405 | ||||||||||||
| 2025-03-20 | 09:56:49 | BAH | 2025-03-21 | 1 | 106.405 | ||||||||||||
| 2025-03-20 | 09:55:34 | BAH | 2025-03-21 | 1 | 105.76 | ||||||||||||
| 2025-03-19 | 15:56:24 | BAH | 2025-03-21 | 2 | 112.494 | ||||||||||||
| 2025-03-19 | 15:32:07 | BAH | 2025-03-21 | 2 | 112.48 | ||||||||||||
| 2025-03-19 | 10:49:56 | BAH | 2025-04-17 | 29 | 113.61 | ||||||||||||
| 2025-03-19 | 09:52:01 | BAH | 2025-03-21 | 2 | 115.922 | ||||||||||||
| 2025-03-19 | 09:52:01 | BAH | 2025-03-21 | 2 | 115.681 | ||||||||||||
| 2025-03-12 | 14:47:49 | BAH | 2025-03-21 | 9 | 112.235 | ||||||||||||
| 2025-03-12 | 14:47:41 | BAH | 2025-03-21 | 9 | 112.185 | ||||||||||||
| 2025-03-07 | 09:43:40 | BAH | 2025-03-21 | 14 | 109.345 | ||||||||||||
| 2025-02-24 | 12:18:59 | BAH | 2025-03-21 | 25 | 111.993 | ||||||||||||
| 2025-02-24 | 11:46:21 | BAH | 2025-03-21 | 25 | 112.462 | ||||||||||||
| 2025-02-20 | 10:17:43 | BAH | 2025-03-21 | 29 | 113.149 | ||||||||||||
| 2025-02-20 | 10:17:26 | BAH | 2025-03-21 | 29 | 113.26 | ||||||||||||
| 2025-02-20 | 09:40:50 | BAH | 2025-03-21 | 29 | 112.5 | ||||||||||||
| 2025-02-20 | 09:40:41 | BAH | 2025-03-21 | 29 | 112.755 | ||||||||||||
| 2025-02-10 | 11:08:38 | BAH | 2025-02-21 | 11 | 128.575 | ||||||||||||
| 2025-02-07 | 15:47:37 | BAH | 2025-02-21 | 14 | 126.995 | ||||||||||||
| 2025-02-07 | 15:45:18 | BAH | 2025-02-21 | 14 | 126.96 | ||||||||||||
| 2025-01-31 | 10:19:11 | BAH | 2025-02-21 | 21 | 126.785 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:49:00 | BAH | 2025-03-21 | 50 | 128.815 | Pre-Earnings | |||||||||||
| 2025-01-30 | 10:07:56 | BAH | 2025-02-21 | 22 | 128.434 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:10:50 | BAH | 2025-02-21 | 23 | 129.06 | ||||||||||||
| 2025-01-24 | 11:12:22 | BAH | 2025-02-21 | 28 | 134.25 | ||||||||||||
| 2025-01-24 | 11:06:08 | BAH | 2025-02-21 | 28 | 134.526 | ||||||||||||
| 2025-01-24 | 11:06:00 | BAH | 2025-02-21 | 28 | 134.67 | ||||||||||||
| 2025-01-22 | 11:32:18 | BAH | 2025-03-21 | 58 | 144.225 | ||||||||||||
| 2025-01-21 | 15:06:28 | BAH | 2025-03-21 | 59 | 143.05 | ||||||||||||
| 2025-01-21 | 15:06:06 | BAH | 2025-03-21 | 59 | 142.935 | ||||||||||||
| 2025-01-21 | 15:04:39 | BAH | 2025-03-21 | 59 | 142.75 | ||||||||||||
| 2025-01-13 | 10:10:19 | BAH | 2025-01-17 | 4 | 135.484 | ||||||||||||
| 2025-01-13 | 10:09:35 | BAH | 2025-01-17 | 4 | 135.24 | ||||||||||||
| 2025-01-10 | 09:32:34 | BAH | 2025-02-21 | 42 | 129.67 | ||||||||||||
| 2025-01-07 | 15:58:49 | BAH | 2025-02-21 | 45 | 129.26 | ||||||||||||
| 2024-12-20 | 13:03:10 | BAH | 2025-06-20 | 182 | 131.61 | ||||||||||||
| 2024-12-19 | 11:31:53 | BAH | 2025-01-17 | 29 | 129.819 | ||||||||||||
| 2024-12-19 | 11:31:38 | BAH | 2025-01-17 | 29 | 129.624 | ||||||||||||
| 2024-12-19 | 11:31:35 | BAH | 2025-02-21 | 64 | 129.319 | ||||||||||||
| 2024-12-18 | 15:06:12 | BAH | 2024-12-20 | 2 | 134.495 | ||||||||||||
| 2024-12-18 | 15:06:12 | BAH | 2024-12-20 | 2 | 134.495 | ||||||||||||
| 2024-12-18 | 11:56:56 | BAH | 2025-06-20 | 184 | 135.57 | ||||||||||||
| 2024-12-17 | 14:31:19 | BAH | 2024-12-20 | 3 | 135.705 | ||||||||||||
| 2024-12-17 | 14:31:19 | BAH | 2024-12-20 | 3 | 135.705 | ||||||||||||
| 2024-12-16 | 14:51:27 | BAH | 2024-12-20 | 4 | 135.5 | ||||||||||||
| 2024-12-16 | 14:51:27 | BAH | 2024-12-20 | 4 | 135.5 | ||||||||||||
| 2024-12-16 | 14:51:27 | BAH | 2024-12-20 | 4 | 135.5 | ||||||||||||
| 2024-12-13 | 14:29:57 | BAH | 2024-12-20 | 7 | 133.415 | ||||||||||||
| 2024-12-13 | 14:29:57 | BAH | 2024-12-20 | 7 | 133.415 | ||||||||||||
| 2024-12-12 | 15:05:22 | BAH | 2024-12-20 | 8 | 135.93 | ||||||||||||
| 2024-12-12 | 15:05:22 | BAH | 2024-12-20 | 8 | 135.93 | ||||||||||||
| 2024-12-12 | 14:45:14 | BAH | 2024-12-20 | 8 | 136.035 | ||||||||||||
| 2024-12-12 | 14:45:14 | BAH | 2024-12-20 | 8 | 136.035 | ||||||||||||
| 2024-12-11 | 14:53:13 | BAH | 2024-12-20 | 9 | 134.845 | ||||||||||||
| 2024-12-11 | 12:37:11 | BAH | 2024-12-20 | 9 | 136.33 | ||||||||||||
| 2024-12-11 | 12:13:17 | BAH | 2024-12-20 | 9 | 136.93 | ||||||||||||
| 2024-12-09 | 14:25:59 | BAH | 2024-12-20 | 11 | 142.22 | ||||||||||||
| 2024-12-09 | 14:25:59 | BAH | 2024-12-20 | 11 | 142.22 | ||||||||||||
| 2024-12-09 | 11:36:32 | BAH | 2025-01-17 | 39 | 142.025 | ||||||||||||
| 2024-12-06 | 14:51:24 | BAH | 2024-12-20 | 14 | 145.235 | ||||||||||||
| 2024-12-06 | 14:51:24 | BAH | 2024-12-20 | 14 | 145.235 | ||||||||||||
| 2024-12-05 | 14:36:56 | BAH | 2024-12-20 | 15 | 143.275 | ||||||||||||
| 2024-12-05 | 14:36:56 | BAH | 2024-12-20 | 15 | 143.275 | ||||||||||||
| 2024-12-04 | 14:37:03 | BAH | 2024-12-20 | 16 | 144.715 | ||||||||||||
| 2024-12-04 | 14:37:03 | BAH | 2024-12-20 | 16 | 144.715 | ||||||||||||
| 2024-12-03 | 14:41:07 | BAH | 2024-12-20 | 17 | 146.83 | ||||||||||||
| 2024-12-03 | 14:41:07 | BAH | 2024-12-20 | 17 | 146.83 | ||||||||||||
| 2024-12-02 | 14:45:55 | BAH | 2024-12-20 | 18 | 149.17 | ||||||||||||
| 2024-12-02 | 14:45:55 | BAH | 2024-12-20 | 18 | 149.17 | ||||||||||||
| 2024-11-29 | 10:21:36 | BAH | 2024-12-20 | 21 | 147.975 | ||||||||||||
| 2024-11-29 | 10:21:36 | BAH | 2024-12-20 | 21 | 147.975 | ||||||||||||
| 2024-11-27 | 14:13:13 | BAH | 2024-12-20 | 23 | 148.29 | ||||||||||||
| 2024-11-27 | 14:13:13 | BAH | 2024-12-20 | 23 | 148.29 | ||||||||||||
| 2024-11-26 | 14:40:16 | BAH | 2024-12-20 | 24 | 148.35 | ||||||||||||
| 2024-11-21 | 10:07:38 | BAH | 2024-12-20 | 29 | 149.28 | ||||||||||||
| 2024-11-21 | 10:07:40 | BAH | 2025-01-17 | 57 | 149.485 | ||||||||||||
| 2024-11-21 | 09:40:06 | BAH | 2024-12-20 | 29 | 147.235 | ||||||||||||
| 2024-11-20 | 09:58:26 | BAH | 2024-12-20 | 30 | 138.615 | ||||||||||||
| 2024-11-20 | 09:58:26 | BAH | 2024-12-20 | 30 | 138.615 | ||||||||||||
| 2024-11-19 | 13:23:41 | BAH | 2024-12-20 | 31 | 138.146 | ||||||||||||
| 2024-11-19 | 11:41:09 | BAH | 2024-12-20 | 31 | 138.74 | ||||||||||||
| 2024-11-18 | 11:36:09 | BAH | 2024-12-20 | 32 | 140.34 | ||||||||||||
| 2024-11-18 | 10:11:17 | BAH | 2024-12-20 | 32 | 144.315 | ||||||||||||
| 2024-11-15 | 15:06:07 | BAH | 2024-12-20 | 35 | 149.64 | SSR | |||||||||||
| 2024-11-15 | 12:13:06 | BAH | 2024-12-20 | 35 | 149.69 | SSR | |||||||||||
| 2024-11-14 | 10:42:05 | BAH | 2024-12-20 | 36 | 163.913 | ExDiv | |||||||||||
| 2024-11-14 | 10:41:41 | BAH | 2024-12-20 | 36 | 164.445 | ExDiv | |||||||||||
| 2024-11-14 | 09:55:25 | BAH | 2024-12-20 | 36 | 167.015 | ExDiv | |||||||||||
| 2024-11-13 | 14:16:24 | BAH | 2025-06-20 | 219 | 173.79 | ||||||||||||
| 2024-11-13 | 14:16:24 | BAH | 2025-06-20 | 219 | 173.79 | ||||||||||||
| 2024-11-13 | 10:24:51 | BAH | 2024-12-20 | 37 | 177.665 | ||||||||||||
| 2024-11-08 | 13:44:35 | BAH | 2024-12-20 | 42 | 183.155 | ||||||||||||
| 2024-10-30 | 14:06:48 | BAH | 2024-11-15 | 16 | 183.625 | ||||||||||||
| 2024-10-30 | 11:20:50 | BAH | 2024-12-20 | 51 | 183.18 | ||||||||||||
| 2024-10-29 | 12:08:10 | BAH | 2024-11-15 | 17 | 185.06 | ||||||||||||
| 2024-07-29 | 13:21:02 | BAH | 2024-08-16 | 18 | 144.28 | SSR | |||||||||||
| 2024-07-02 | 13:26:00 | BAH | 2024-08-16 | 45 | 152.045 | ||||||||||||
| 2024-07-02 | 13:26:00 | BAH | 2024-08-16 | 45 | 152.045 | ||||||||||||
| 2024-05-23 | 11:37:38 | BAH | 2024-06-21 | 29 | 153.64 | Pre-Earnings | |||||||||||
| 2023-12-12 | 15:21:09 | BAH | 2024-01-19 | 38 | 127.56 | ||||||||||||
| 2023-11-20 | 14:02:27 | BAH | 2023-12-15 | 25 | 127.425 | ||||||||||||
| 2023-10-27 | 10:47:37 | BAH | 2023-11-17 | 21 | 117.58 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:04:48 | BAH | 2023-11-17 | 23 | 119.22 | ||||||||||||
| 2023-09-18 | 12:19:17 | BAH | 2023-10-20 | 32 | 112.605 | ||||||||||||
| 2023-09-18 | 12:19:17 | BAH | 2023-10-20 | 32 | 112.605 | ||||||||||||
| 2023-03-08 | 12:20:12 | BAH | 2023-04-21 | 44 | 92.155 |
